• LAST PRICE
    16.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.6000 (-3.5993%)
  • Bid / Lots
    16.0700/ 3
  • Ask / Lots
    16.2800/ 15
  • Open / Previous Close
    16.3200 / 16.6700
  • Day Range
    Low 15.7200
    High 16.3600
  • 52 Week Range
    Low 14.6900
    High 21.9000
  • Volume
    19,199,333
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CVEIn the Money
$6.40In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$5.70In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$5.00In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$4.00In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CVEIn the Money
$3.00In the Money
$3.20In the Money
$2.95In the Money
$-0.95In the Money
1In the Money
4In the Money
CVEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
CVEIn the Money
$2.05In the Money
$2.20In the Money
$1.86In the Money
$-1.04In the Money
4In the Money
5In the Money
CVENear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
10Near the Money
201Near the Money
CVEIn the Money
$1.15In the Money
$1.25In the Money
$0.95In the Money
$-0.85In the Money
8In the Money
334In the Money
CVENear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.01Near the Money
43Near the Money
1,760Near the Money
CVEUnderlying issue's last price
$0.50Underlying issue's last price
$0.55Underlying issue's last price
$0.51Underlying issue's last price
$-0.42Underlying issue's last price
37Underlying issue's last price
289Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
CVEUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.40Underlying issue's last price
$0.10Underlying issue's last price
107Underlying issue's last price
11,492Underlying issue's last price
CVENear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.25Near the Money
363Near the Money
11,406Near the Money
CVEIn the Money
$0.95In the Money
$1.10In the Money
$0.96In the Money
$0.26In the Money
70In the Money
11,960In the Money
CVENear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.06Near the Money
108Near the Money
12,570Near the Money
CVEIn the Money
$1.85In the Money
$2.00In the Money
$2.09In the Money
$0.61In the Money
5In the Money
862In the Money
CVENear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.02Near the Money
37Near the Money
21,519Near the Money
CVEIn the Money
$2.85In the Money
$3.00In the Money
$2.75In the Money
$0.58In the Money
160In the Money
828In the Money
CVEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.01Out of the Money
6Out of the Money
5,083Out of the Money
CVEIn the Money
$3.80In the Money
$4.00In the Money
$3.75In the Money
$0.65In the Money
160In the Money
138In the Money
CVEOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
365Out of the Money
CVEIn the Money
$4.80In the Money
$5.00In the Money
$4.30In the Money
$0.00In the Money
---In the Money
2In the Money
CVEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
890Out of the Money
CVEIn the Money
$5.80In the Money
$6.00In the Money
$4.50In the Money
$0.00In the Money
---In the Money
7In the Money
CVEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
446Out of the Money
CVEIn the Money
$6.40In the Money
$7.30In the Money
$6.21In the Money
$0.00In the Money
---In the Money
5In the Money
CVEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
CVEIn the Money
$7.70In the Money
$8.00In the Money
$3.90In the Money
$0.00In the Money
---In the Money
3In the Money
CVEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
CVEIn the Money
$8.70In the Money
$9.30In the Money
$6.67In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
CVEIn the Money
$9.70In the Money
$10.30In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CVEIn the Money
$10.60In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CVEIn the Money
$11.70In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$12.70In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CVEIn the Money
$13.40In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$18.50In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money