Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $6.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $5.70In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $3.00In the Money | $3.20In the Money | $2.95In the Money | $-0.95In the Money | 1In the Money | 4In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CVEIn the Money | $2.05In the Money | $2.20In the Money | $1.86In the Money | $-1.04In the Money | 4In the Money | 5In the Money | CVENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 201Near the Money | |
CVEIn the Money | $1.15In the Money | $1.25In the Money | $0.95In the Money | $-0.85In the Money | 8In the Money | 334In the Money | CVENear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.01Near the Money | 43Near the Money | 1,760Near the Money | |
CVEUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.51Underlying issue's last price | $-0.42Underlying issue's last price | 37Underlying issue's last price | 289Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CVEUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.10Underlying issue's last price | 107Underlying issue's last price | 11,492Underlying issue's last price |
CVENear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.25Near the Money | 363Near the Money | 11,406Near the Money | CVEIn the Money | $0.95In the Money | $1.10In the Money | $0.96In the Money | $0.26In the Money | 70In the Money | 11,960In the Money | |
CVENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.06Near the Money | 108Near the Money | 12,570Near the Money | CVEIn the Money | $1.85In the Money | $2.00In the Money | $2.09In the Money | $0.61In the Money | 5In the Money | 862In the Money | |
CVENear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 37Near the Money | 21,519Near the Money | CVEIn the Money | $2.85In the Money | $3.00In the Money | $2.75In the Money | $0.58In the Money | 160In the Money | 828In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 6Out of the Money | 5,083Out of the Money | CVEIn the Money | $3.80In the Money | $4.00In the Money | $3.75In the Money | $0.65In the Money | 160In the Money | 138In the Money | |
CVEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | CVEIn the Money | $4.80In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 890Out of the Money | CVEIn the Money | $5.80In the Money | $6.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | CVEIn the Money | $6.40In the Money | $7.30In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | CVEIn the Money | $7.70In the Money | $8.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | CVEIn the Money | $8.70In the Money | $9.30In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CVEIn the Money | $9.70In the Money | $10.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CVEIn the Money | $10.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CVEIn the Money | $11.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $12.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CVEIn the Money | $13.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $18.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |