Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $5.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $4.70In the Money | $5.00In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $3.80In the Money | $4.00In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CVEIn the Money | $2.80In the Money | $2.95In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 140In the Money | CVENear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
CVEIn the Money | $1.00In the Money | $2.00In the Money | $1.84In the Money | $-0.36In the Money | 36In the Money | 164In the Money | CVENear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 654Near the Money | |
CVEUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.97Underlying issue's last price | $-0.38Underlying issue's last price | 20Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CVEUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $0.06Underlying issue's last price | 54Underlying issue's last price | 2,860Underlying issue's last price |
CVENear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.12Near the Money | 102Near the Money | 6,768Near the Money | CVEIn the Money | $0.55In the Money | $0.65In the Money | $0.59In the Money | $0.14In the Money | 83In the Money | 1,994In the Money | |
CVENear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.14Near the Money | 120Near the Money | 1,456Near the Money | CVEIn the Money | $1.25In the Money | $2.35In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 874In the Money | |
CVENear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.06Near the Money | 61Near the Money | 3,518Near the Money | CVEIn the Money | $2.15In the Money | $2.35In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 429In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,181Out of the Money | CVEIn the Money | $3.10In the Money | $3.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 357In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,871Out of the Money | CVEIn the Money | $4.10In the Money | $4.30In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 755In the Money | |
CVEOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | CVEIn the Money | $5.10In the Money | $5.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CVEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,051Out of the Money | CVEIn the Money | $6.10In the Money | $6.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | CVEIn the Money | $7.10In the Money | $7.40In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CVEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | CVEIn the Money | $8.00In the Money | $8.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | CVEIn the Money | $9.10In the Money | $9.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CVEIn the Money | $9.90In the Money | $10.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $11.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CVEIn the Money | $12.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $12.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CVEIn the Money | $14.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVEIn the Money | $19.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |