Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $5.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $4.90In the Money | $5.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $3.90In the Money | $4.10In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CVEIn the Money | $2.95In the Money | $3.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 139In the Money | CVENear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
CVEIn the Money | $2.00In the Money | $2.10In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 18In the Money | CVENear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 50Near the Money | 597Near the Money | |
CVEUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.14Underlying issue's last price | $0.14Underlying issue's last price | 35Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CVEUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.21Underlying issue's last price | $-0.10Underlying issue's last price | 11Underlying issue's last price | 2,883Underlying issue's last price |
CVENear the Money | $0.50Near the Money | $0.55Near the Money | $0.52Near the Money | $0.13Near the Money | 1,139Near the Money | 5,628Near the Money | CVEIn the Money | $0.55In the Money | $0.65In the Money | $0.60In the Money | $-0.22In the Money | 4In the Money | 1,664In the Money | |
CVENear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $0.06Near the Money | 139Near the Money | 1,248Near the Money | CVEIn the Money | $1.20In the Money | $1.35In the Money | $1.27In the Money | $-0.25In the Money | 1In the Money | 793In the Money | |
CVENear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.01Near the Money | 41Near the Money | 3,195Near the Money | CVEIn the Money | $2.10In the Money | $2.25In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 446In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | CVEIn the Money | $3.00In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 359In the Money | |
CVEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,871Out of the Money | CVEIn the Money | $4.00In the Money | $4.20In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 755In the Money | |
CVEOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | CVEIn the Money | $5.00In the Money | $5.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CVEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,051Out of the Money | CVEIn the Money | $6.00In the Money | $6.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | CVEIn the Money | $7.00In the Money | $7.20In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CVEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | CVEIn the Money | $8.00In the Money | $8.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | CVEIn the Money | $9.00In the Money | $9.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CVEIn the Money | $10.00In the Money | $10.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CVEIn the Money | $12.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $13.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CVEIn the Money | $14.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVEIn the Money | $18.80In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |