Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $6.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $2.65In the Money | $2.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVENear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
CVEIn the Money | $1.65In the Money | $1.80In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | |
CVEUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.10Underlying issue's last price | 7Underlying issue's last price | 330Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CVEUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.11Underlying issue's last price | $0.01Underlying issue's last price | 2Underlying issue's last price | 1,775Underlying issue's last price |
CVENear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.21Near the Money | 20Near the Money | 295Near the Money | CVEIn the Money | $0.55In the Money | $0.60In the Money | $0.50In the Money | $0.10In the Money | 21In the Money | 11,479In the Money | |
CVENear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.08Near the Money | 733Near the Money | 11,408Near the Money | CVEIn the Money | $1.30In the Money | $1.45In the Money | $1.39In the Money | $0.43In the Money | 106In the Money | 11,896In the Money | |
CVENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 32Near the Money | 12,635Near the Money | CVEIn the Money | $2.25In the Money | $2.55In the Money | $2.30In the Money | $0.21In the Money | 2In the Money | 849In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 19Out of the Money | 21,518Out of the Money | CVEIn the Money | $3.20In the Money | $3.40In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
CVEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,087Out of the Money | CVEIn the Money | $3.90In the Money | $4.40In the Money | $4.15In the Money | $0.40In the Money | 5In the Money | 136In the Money | |
CVEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | CVEIn the Money | $5.20In the Money | $5.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 890Out of the Money | CVEIn the Money | $5.80In the Money | $6.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | CVEIn the Money | $6.90In the Money | $7.40In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | CVEIn the Money | $8.10In the Money | $8.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | CVEIn the Money | $8.90In the Money | $9.50In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CVEIn the Money | $10.10In the Money | $10.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CVEIn the Money | $11.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CVEIn the Money | $12.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $13.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CVEIn the Money | $14.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $18.80In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |