Stocks Options

LAST PRICE
117.0000
TODAY'S CHANGE (%)
Trending Down-3.4100 (-2.8320%)

Bid / Lots
116.8000/ 1
Ask / Lots
116.9900/ 1
Open / Previous Close
119.8000 / 120.4100
Day Range
Low 115.2620
High 120.0600
52 Week Range
Low 10.1600
High 129.0000
Volume
3,010,838
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 129.534

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$75.45In the Money	$77.80In the Money	$78.00In the Money	$-3.30In the Money	57In the Money	63In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	741Out of the Money
CVNAIn the Money	$70.65In the Money	$73.10In the Money	$70.86In the Money	$-6.14In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
CVNAIn the Money	$66.25In the Money	$68.80In the Money	$64.85In the Money	$-5.97In the Money	4In the Money	26In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
CVNAIn the Money	$61.40In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$60.50In the Money	$62.95In the Money	$60.80In the Money	$-7.27In the Money	1In the Money	508In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
CVNAIn the Money	$59.80In the Money	$61.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$59.20In the Money	$60.70In the Money	$56.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$58.05In the Money	$59.95In the Money	$57.95In the Money	$-3.00In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$58.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
CVNAIn the Money	$57.10In the Money	$59.00In the Money	$57.65In the Money	$-5.30In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$59.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
CVNAIn the Money	$55.35In the Money	$57.85In the Money	$55.60In the Money	$2.65In the Money	4In the Money	27In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
CVNAIn the Money	$54.30In the Money	$57.45In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVNAIn the Money	$53.40In the Money	$55.70In the Money	$55.95In the Money	$-2.50In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
CVNAIn the Money	$53.25In the Money	$54.90In the Money	$20.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CVNAIn the Money	$52.00In the Money	$53.80In the Money	$53.40In the Money	$-3.60In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CVNAIn the Money	$51.15In the Money	$52.65In the Money	$50.86In the Money	$0.70In the Money	1In the Money	1,419In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	190Out of the Money
CVNAIn the Money	$50.25In the Money	$51.95In the Money	$51.45In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CVNAIn the Money	$49.35In the Money	$50.90In the Money	$51.95In the Money	$4.12In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
CVNAIn the Money	$48.10In the Money	$49.85In the Money	$53.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	150Out of the Money
CVNAIn the Money	$46.95In the Money	$49.80In the Money	$51.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
CVNAIn the Money	$45.40In the Money	$48.70In the Money	$46.54In the Money	$1.95In the Money	2In the Money	1,471In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
CVNAIn the Money	$45.10In the Money	$46.90In the Money	$47.64In the Money	$-1.91In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.08Out of the Money	$0.07Out of the Money	3Out of the Money	141Out of the Money
CVNAIn the Money	$44.25In the Money	$45.90In the Money	$46.14In the Money	$0.14In the Money	4In the Money	47In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
CVNAIn the Money	$42.55In the Money	$45.30In the Money	$43.58In the Money	$-3.61In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
CVNAIn the Money	$42.15In the Money	$44.05In the Money	$44.65In the Money	$0.70In the Money	35In the Money	63In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.09Out of the Money	3Out of the Money	95Out of the Money
CVNAIn the Money	$40.50In the Money	$42.70In the Money	$42.32In the Money	$-1.53In the Money	2In the Money	406In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	572Out of the Money
CVNAIn the Money	$39.95In the Money	$41.90In the Money	$42.71In the Money	$0.96In the Money	35In the Money	245In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.02Out of the Money	4Out of the Money	194Out of the Money
CVNAIn the Money	$38.85In the Money	$41.00In the Money	$40.05In the Money	$-0.65In the Money	10In the Money	109In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	252Out of the Money
CVNAIn the Money	$38.20In the Money	$40.00In the Money	$40.08In the Money	$0.38In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money
CVNAIn the Money	$37.15In the Money	$38.90In the Money	$39.25In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
CVNAIn the Money	$35.55In the Money	$38.15In the Money	$36.80In the Money	$-3.20In the Money	14In the Money	75In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	929Out of the Money
CVNAIn the Money	$34.80In the Money	$36.70In the Money	$35.90In the Money	$-0.85In the Money	2In the Money	54In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
CVNAIn the Money	$33.70In the Money	$36.15In the Money	$34.44In the Money	$-1.96In the Money	2In the Money	63In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
CVNAIn the Money	$32.95In the Money	$35.15In the Money	$33.70In the Money	$-7.49In the Money	3In the Money	84In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,178Out of the Money
CVNAIn the Money	$32.15In the Money	$33.95In the Money	$33.45In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
CVNAIn the Money	$30.50In the Money	$32.65In the Money	$31.92In the Money	$-1.18In the Money	1In the Money	114In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
CVNAIn the Money	$29.55In the Money	$31.75In the Money	$31.09In the Money	$2.30In the Money	1In the Money	89In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
CVNAIn the Money	$28.55In the Money	$30.50In the Money	$30.97In the Money	$2.47In the Money	201In the Money	238In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	890Out of the Money
CVNAIn the Money	$27.55In the Money	$30.70In the Money	$27.50In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
CVNAIn the Money	$26.40In the Money	$29.05In the Money	$24.80In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	12Out of the Money	322Out of the Money
CVNAIn the Money	$26.00In the Money	$28.45In the Money	$27.13In the Money	$-0.47In the Money	18In the Money	2,206In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	939Out of the Money
CVNAIn the Money	$24.60In the Money	$26.85In the Money	$26.13In the Money	$0.13In the Money	2In the Money	52In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
CVNAIn the Money	$23.80In the Money	$26.40In the Money	$29.38In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
CVNAIn the Money	$22.50In the Money	$25.10In the Money	$31.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
CVNAIn the Money	$22.40In the Money	$23.85In the Money	$22.03In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.08Out of the Money	12Out of the Money	51Out of the Money
CVNAIn the Money	$21.35In the Money	$22.55In the Money	$20.65In the Money	$-12.50In the Money	9In the Money	156In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	1,214Out of the Money
CVNAIn the Money	$20.45In the Money	$21.50In the Money	$21.20In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	67Out of the Money
CVNAIn the Money	$18.50In the Money	$21.25In the Money	$20.25In the Money	$-3.51In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
CVNAIn the Money	$17.50In the Money	$19.30In the Money	$19.46In the Money	$-3.78In the Money	2In the Money	96In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	152Out of the Money
CVNAIn the Money	$17.40In the Money	$19.30In the Money	$17.90In the Money	$-0.26In the Money	7In the Money	63In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	199Out of the Money
CVNAIn the Money	$15.55In the Money	$17.65In the Money	$17.25In the Money	$-3.39In the Money	19In the Money	683In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	699Out of the Money	5,102Out of the Money
CVNAIn the Money	$15.45In the Money	$16.65In the Money	$15.12In the Money	$-2.83In the Money	4In the Money	25In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	140Out of the Money	341Out of the Money
CVNAIn the Money	$14.15In the Money	$15.45In the Money	$14.04In the Money	$2.04In the Money	10In the Money	31In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	781Out of the Money
CVNAIn the Money	$12.55In the Money	$15.25In the Money	$16.10In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	30Out of the Money	272Out of the Money
CVNAIn the Money	$12.35In the Money	$14.25In the Money	$14.09In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	287Out of the Money
CVNAIn the Money	$10.80In the Money	$13.25In the Money	$12.00In the Money	$-0.20In the Money	60In the Money	2,214In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	198Out of the Money	1,311Out of the Money
CVNAIn the Money	$9.50In the Money	$12.25In the Money	$10.85In the Money	$-2.20In the Money	3In the Money	31In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	14Out of the Money	803Out of the Money
CVNAIn the Money	$9.50In the Money	$10.65In the Money	$8.85In the Money	$-5.30In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	86Out of the Money	352Out of the Money
CVNAIn the Money	$8.40In the Money	$9.30In the Money	$7.85In the Money	$1.85In the Money	5In the Money	64In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	97Out of the Money	475Out of the Money
CVNAIn the Money	$7.55In the Money	$8.45In the Money	$8.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	41Out of the Money	561Out of the Money
CVNAIn the Money	$6.45In the Money	$7.30In the Money	$6.95In the Money	$-3.56In the Money	26In the Money	169In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	2,160Out of the Money	4,673Out of the Money
CVNAIn the Money	$5.50In the Money	$6.35In the Money	$6.33In the Money	$3.03In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	322Out of the Money	409Out of the Money
CVNAIn the Money	$4.65In the Money	$5.25In the Money	$4.96In the Money	$-1.23In the Money	21In the Money	71In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	252Out of the Money	803Out of the Money
CVNAIn the Money	$3.50In the Money	$4.25In the Money	$4.20In the Money	$-2.25In the Money	78In the Money	158In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	2,467Out of the Money	503Out of the Money
CVNAIn the Money	$2.53In the Money	$3.25In the Money	$3.20In the Money	$-3.80In the Money	106In the Money	239In the Money	Filter Table By Strike Price of$114.00	CVNANear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.25Near the Money	832Near the Money	1,513Near the Money
CVNAIn the Money	$1.62In the Money	$2.96In the Money	$1.80In the Money	$-3.80In the Money	425In the Money	591In the Money	Filter Table By Strike Price of$115.00	CVNANear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.36Near the Money	1,823Near the Money	1,624Near the Money
CVNAUnderlying issue's last price	$0.50Underlying issue's last price	$1.47Underlying issue's last price	$1.09Underlying issue's last price	$-4.09Underlying issue's last price	1,209Underlying issue's last price	652Underlying issue's last price	Filter Table By Strike Price of$116.00Underlying issue's last price	CVNAUnderlying issue's last price	$0.01Underlying issue's last price	$0.15Underlying issue's last price	$0.01Underlying issue's last price	$-0.49Underlying issue's last price	1,473Underlying issue's last price	841Underlying issue's last price
CVNANear the Money	$0.03Near the Money	$0.17Near the Money	$0.03Near the Money	$-4.32Near the Money	1,398Near the Money	607Near the Money	Filter Table By Strike Price of$117.00	CVNANear the Money	$0.03Near the Money	$0.57Near the Money	$0.06Near the Money	$-0.65Near the Money	1,640Near the Money	964Near the Money
CVNANear the Money	$0.00Near the Money	$0.04Near the Money	$0.01Near the Money	$-3.64Near the Money	851Near the Money	438Near the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$0.63In the Money	$1.49In the Money	$1.01In the Money	$0.02In the Money	878In the Money	1,211In the Money
CVNANear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.88Near the Money	625Near the Money	311Near the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$1.67In the Money	$3.75In the Money	$1.66In the Money	$0.41In the Money	364In the Money	527In the Money
CVNANear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.21Near the Money	3,021Near the Money	4,395Near the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$2.80In the Money	$4.05In the Money	$3.30In the Money	$1.50In the Money	495In the Money	940In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-1.70Out of the Money	680Out of the Money	657Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$3.75In the Money	$4.45In the Money	$3.55In the Money	$1.33In the Money	52In the Money	342In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.34Out of the Money	593Out of the Money	588Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$4.75In the Money	$5.70In the Money	$5.35In the Money	$2.55In the Money	131In the Money	604In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.11Out of the Money	759Out of the Money	993Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$5.75In the Money	$6.50In the Money	$5.61In the Money	$2.01In the Money	210In the Money	414In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.90Out of the Money	210Out of the Money	361Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$6.75In the Money	$7.45In the Money	$6.80In the Money	$2.55In the Money	76In the Money	125In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.61Out of the Money	1,107Out of the Money	2,246Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$6.85In the Money	$8.50In the Money	$7.70In the Money	$2.62In the Money	364In the Money	596In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.46Out of the Money	255Out of the Money	361Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$7.80In the Money	$10.45In the Money	$8.94In the Money	$2.84In the Money	14In the Money	153In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.42Out of the Money	59Out of the Money	370Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$8.30In the Money	$11.50In the Money	$9.90In the Money	$1.97In the Money	3In the Money	150In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	163Out of the Money	358Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$10.55In the Money	$12.10In the Money	$8.42In the Money	$1.24In the Money	7In the Money	165In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	9Out of the Money	507Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$11.55In the Money	$12.55In the Money	$13.50In the Money	$-2.15In the Money	6In the Money	10In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	463Out of the Money	1,656Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$11.75In the Money	$14.45In the Money	$12.85In the Money	$3.15In the Money	171In the Money	189In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	6Out of the Money	164Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$12.75In the Money	$14.65In the Money	$13.50In the Money	$-0.31In the Money	6In the Money	13In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	12Out of the Money	281Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$13.95In the Money	$15.80In the Money	$16.60In the Money	$3.44In the Money	1In the Money	3In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	8Out of the Money	382Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$15.70In the Money	$17.50In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	208Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$16.50In the Money	$17.80In the Money	$20.65In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	31Out of the Money	639Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$16.60In the Money	$19.45In the Money	$19.60In the Money	$4.85In the Money	4In the Money	8In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	12Out of the Money	51Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$18.45In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	8Out of the Money	57Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$19.40In the Money	$21.15In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	98Out of the Money	347Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$19.85In the Money	$22.50In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$20.65In the Money	$22.70In the Money	$26.35In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	28Out of the Money	798Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$22.20In the Money	$24.75In the Money	$25.25In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	3Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$22.55In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$23.95In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$25.15In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$26.25In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	16Out of the Money	901Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$26.20In the Money	$29.80In the Money	$31.55In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$146.00	CVNAIn the Money	$28.25In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$147.00	CVNAIn the Money	$29.15In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$148.00	CVNAIn the Money	$29.75In the Money	$32.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$149.00	CVNAIn the Money	$31.10In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	2,997Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$31.75In the Money	$34.80In the Money	$34.36In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$152.50	CVNAIn the Money	$34.75In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	321Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$36.20In the Money	$39.80In the Money	$33.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$157.50	CVNAIn the Money	$39.55In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$41.90In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	CVNAIn the Money	$44.70In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$46.30In the Money	$49.75In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,959Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$52.00In the Money	$54.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$57.00In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	977Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$62.10In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)