Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $82.40In the Money | $84.20In the Money | $81.70In the Money | $0.00In the Money | ---In the Money | 285In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
CVNAIn the Money | $77.30In the Money | $78.60In the Money | $78.30In the Money | $0.00In the Money | ---In the Money | 296In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,803Out of the Money | |
CVNAIn the Money | $72.30In the Money | $74.05In the Money | $74.71In the Money | $0.00In the Money | ---In the Money | 320In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
CVNAIn the Money | $67.25In the Money | $69.10In the Money | $68.04In the Money | $0.00In the Money | ---In the Money | 52In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,113Out of the Money | |
CVNAIn the Money | $62.05In the Money | $64.20In the Money | $66.51In the Money | $0.00In the Money | ---In the Money | 18In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
CVNAIn the Money | $57.20In the Money | $59.20In the Money | $58.21In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 3Out of the Money | 17,445Out of the Money | |
CVNAIn the Money | $52.75In the Money | $54.55In the Money | $51.71In the Money | $0.00In the Money | ---In the Money | 59In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
CVNAIn the Money | $47.90In the Money | $49.25In the Money | $47.35In the Money | $0.00In the Money | ---In the Money | 1,989In the Money | CVNAOut of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,674Out of the Money | |
CVNAIn the Money | $42.85In the Money | $44.70In the Money | $44.37In the Money | $0.00In the Money | ---In the Money | 197In the Money | CVNAOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,879Out of the Money | |
CVNAIn the Money | $38.15In the Money | $39.50In the Money | $38.73In the Money | $0.00In the Money | ---In the Money | 819In the Money | CVNAOut of the Money | $0.39Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,252Out of the Money | |
CVNAIn the Money | $33.45In the Money | $34.70In the Money | $32.68In the Money | $-0.05In the Money | 1In the Money | 922In the Money | CVNAOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | |
CVNAIn the Money | $29.00In the Money | $29.75In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 1,316In the Money | CVNAOut of the Money | $1.05Out of the Money | $1.08Out of the Money | $1.07Out of the Money | $-0.10Out of the Money | 8Out of the Money | 1,620Out of the Money | |
CVNAIn the Money | $24.55In the Money | $25.15In the Money | $24.21In the Money | $-2.05In the Money | 12In the Money | 173In the Money | CVNAOut of the Money | $1.54Out of the Money | $1.68Out of the Money | $1.63Out of the Money | $-0.14Out of the Money | 4Out of the Money | 2,943Out of the Money | |
CVNAIn the Money | $20.55In the Money | $21.25In the Money | $20.11In the Money | $0.29In the Money | 10In the Money | 1,716In the Money | CVNAOut of the Money | $2.36Out of the Money | $2.50Out of the Money | $2.50Out of the Money | $-0.18Out of the Money | 9Out of the Money | 4,294Out of the Money | |
CVNAIn the Money | $16.75In the Money | $17.50In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 213In the Money | CVNAOut of the Money | $3.60Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $-0.65Out of the Money | 3Out of the Money | 1,063Out of the Money | |
CVNAIn the Money | $15.65In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $3.85Out of the Money | $4.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $15.15In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $4.15Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $14.85In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $4.45Out of the Money | $4.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $14.10In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $4.80Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $13.35In the Money | $13.95In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1,257In the Money | CVNAOut of the Money | $5.15Out of the Money | $5.30Out of the Money | $5.17Out of the Money | $-0.63Out of the Money | 11Out of the Money | 935Out of the Money | |
CVNAIn the Money | $12.95In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $5.50Out of the Money | $5.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $12.40In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $5.90Out of the Money | $6.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $11.85In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $6.35Out of the Money | $6.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $11.30In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $6.75Out of the Money | $6.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $10.80In the Money | $11.00In the Money | $10.60In the Money | $0.45In the Money | 13In the Money | 607In the Money | CVNAOut of the Money | $7.20Out of the Money | $7.40Out of the Money | $8.25Out of the Money | $0.25Out of the Money | 3Out of the Money | 1,843Out of the Money | |
CVNAIn the Money | $10.25In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNANear the Money | $7.70Near the Money | $7.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVNAIn the Money | $9.75In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNANear the Money | $8.20Near the Money | $8.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVNAUnderlying issue's last price | $9.25Underlying issue's last price | $9.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$118.00Underlying issue's last price | CVNAUnderlying issue's last price | $8.80Underlying issue's last price | $8.90Underlying issue's last price | $10.07Underlying issue's last price | $10.07Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
CVNANear the Money | $8.75Near the Money | $9.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVNAIn the Money | $9.15In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNANear the Money | $8.35Near the Money | $8.65Near the Money | $8.20Near the Money | $0.05Near the Money | 3Near the Money | 1,020Near the Money | CVNAIn the Money | $9.65In the Money | $10.00In the Money | $11.40In the Money | $0.80In the Money | 2In the Money | 1,703In the Money | |
CVNANear the Money | $7.90Near the Money | $8.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVNAIn the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $7.40Out of the Money | $7.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $10.95In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $7.10Out of the Money | $7.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $11.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $6.70Out of the Money | $7.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $12.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $6.35Out of the Money | $7.15Out of the Money | $6.11Out of the Money | $-0.14Out of the Money | 43Out of the Money | 740Out of the Money | CVNAIn the Money | $12.70In the Money | $13.05In the Money | $14.20In the Money | $0.40In the Money | 5In the Money | 482In the Money | |
CVNAOut of the Money | $6.00Out of the Money | $6.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $13.45In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $5.65Out of the Money | $5.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $14.00In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $5.30Out of the Money | $5.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $14.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $4.95Out of the Money | $5.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $15.55In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $4.85Out of the Money | $0.15Out of the Money | 62Out of the Money | 868Out of the Money | CVNAIn the Money | $16.15In the Money | $17.05In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
CVNAOut of the Money | $3.55Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $0.37Out of the Money | 112Out of the Money | 1,777Out of the Money | CVNAIn the Money | $19.75In the Money | $20.35In the Money | $20.55In the Money | $-0.35In the Money | 5In the Money | 177In the Money | |
CVNAOut of the Money | $2.50Out of the Money | $2.64Out of the Money | $2.52Out of the Money | $0.04Out of the Money | 105Out of the Money | 1,792Out of the Money | CVNAIn the Money | $24.05In the Money | $24.50In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CVNAOut of the Money | $1.79Out of the Money | $2.08Out of the Money | $1.77Out of the Money | $-0.18Out of the Money | 3Out of the Money | 1,535Out of the Money | CVNAIn the Money | $28.00In the Money | $29.30In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CVNAOut of the Money | $1.36Out of the Money | $1.52Out of the Money | $1.46Out of the Money | $-0.04Out of the Money | 72Out of the Money | 1,987Out of the Money | CVNAIn the Money | $32.80In the Money | $33.45In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $0.98Out of the Money | $1.16Out of the Money | $0.90Out of the Money | $-0.16Out of the Money | 1Out of the Money | 223Out of the Money | CVNAIn the Money | $36.70In the Money | $38.95In the Money | $39.58In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
CVNAOut of the Money | $0.72Out of the Money | $0.91Out of the Money | $0.71Out of the Money | $-0.06Out of the Money | 7Out of the Money | 1,117Out of the Money | CVNAIn the Money | $41.55In the Money | $43.80In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.49Out of the Money | $0.62Out of the Money | $0.52Out of the Money | $-0.30Out of the Money | 2Out of the Money | 352Out of the Money | CVNAIn the Money | $46.35In the Money | $48.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.35Out of the Money | $0.52Out of the Money | $0.40Out of the Money | $-0.02Out of the Money | 54Out of the Money | 972Out of the Money | CVNAIn the Money | $51.25In the Money | $53.55In the Money | $52.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CVNAOut of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CVNAIn the Money | $55.75In the Money | $58.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.18Out of the Money | 1Out of the Money | 896Out of the Money | CVNAIn the Money | $61.15In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.09Out of the Money | $0.33Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | CVNAIn the Money | $65.90In the Money | $68.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |