Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $45.15In the Money | $46.65In the Money | $40.66In the Money | $0.00In the Money | ---In the Money | 26In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 100Out of the Money | 292Out of the Money | |
CVNAIn the Money | $40.40In the Money | $42.15In the Money | $28.56In the Money | $0.00In the Money | ---In the Money | 169In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 188Out of the Money | |
CVNAIn the Money | $38.75In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $38.45In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 8Out of the Money | 34Out of the Money | |
CVNAIn the Money | $38.00In the Money | $39.85In the Money | $28.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $37.10In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $37.10In the Money | $38.50In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $36.55In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $35.55In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CVNAIn the Money | $35.65In the Money | $36.65In the Money | $36.00In the Money | $1.93In the Money | 2In the Money | 67In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 154Out of the Money | 373Out of the Money | |
CVNAIn the Money | $34.65In the Money | $35.95In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
CVNAIn the Money | $33.40In the Money | $34.90In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CVNAIn the Money | $32.40In the Money | $34.70In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CVNAIn the Money | $31.60In the Money | $33.25In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 7Out of the Money | 36Out of the Money | |
CVNAIn the Money | $30.55In the Money | $32.80In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | CVNAOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 27Out of the Money | 2,047Out of the Money | |
CVNAIn the Money | $29.50In the Money | $31.10In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.10Out of the Money | $1.69Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CVNAIn the Money | $28.25In the Money | $30.25In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $0.12Out of the Money | $0.47Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CVNAIn the Money | $27.55In the Money | $29.45In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.16Out of the Money | $0.61Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CVNAIn the Money | $26.75In the Money | $28.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.23Out of the Money | $0.46Out of the Money | $0.39Out of the Money | $-0.09Out of the Money | 3Out of the Money | 157Out of the Money | |
CVNAIn the Money | $25.95In the Money | $27.35In the Money | $27.44In the Money | $6.76In the Money | 1In the Money | 125In the Money | CVNAOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $-0.14Out of the Money | 102Out of the Money | 1,161Out of the Money | |
CVNAIn the Money | $25.10In the Money | $26.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVNAOut of the Money | $0.44Out of the Money | $0.69Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 70Out of the Money | 229Out of the Money | |
CVNAIn the Money | $23.95In the Money | $25.40In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.57Out of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
CVNAIn the Money | $22.80In the Money | $24.60In the Money | $24.29In the Money | $5.76In the Money | 1In the Money | 85In the Money | CVNAOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.17Out of the Money | 4Out of the Money | 133Out of the Money | |
CVNAIn the Money | $21.15In the Money | $23.90In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 34In the Money | CVNAOut of the Money | $0.74Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $-0.19Out of the Money | 26Out of the Money | 288Out of the Money | |
CVNAIn the Money | $21.70In the Money | $22.70In the Money | $23.60In the Money | $4.55In the Money | 1,000In the Money | 1,943In the Money | CVNAOut of the Money | $0.84Out of the Money | $0.89Out of the Money | $0.82Out of the Money | $-0.24Out of the Money | 27Out of the Money | 1,465Out of the Money | |
CVNAIn the Money | $20.35In the Money | $21.85In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | CVNAOut of the Money | $0.95Out of the Money | $0.99Out of the Money | $0.90Out of the Money | $-0.28Out of the Money | 3Out of the Money | 86Out of the Money | |
CVNAIn the Money | $19.90In the Money | $20.75In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 823In the Money | CVNAOut of the Money | $1.07Out of the Money | $1.12Out of the Money | $1.02Out of the Money | $-0.30Out of the Money | 44Out of the Money | 635Out of the Money | |
CVNAIn the Money | $19.05In the Money | $20.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 1,124In the Money | CVNAOut of the Money | $1.18Out of the Money | $1.27Out of the Money | $1.17Out of the Money | $-0.38Out of the Money | 34Out of the Money | 1,076Out of the Money | |
CVNAIn the Money | $17.95In the Money | $18.90In the Money | $19.20In the Money | $2.75In the Money | 8In the Money | 44In the Money | CVNAOut of the Money | $1.34Out of the Money | $1.47Out of the Money | $1.32Out of the Money | $-0.43Out of the Money | 2Out of the Money | 199Out of the Money | |
CVNAIn the Money | $17.40In the Money | $17.80In the Money | $17.57In the Money | $1.38In the Money | 53In the Money | 1,772In the Money | CVNAOut of the Money | $1.53Out of the Money | $1.61Out of the Money | $1.56Out of the Money | $-0.39Out of the Money | 107Out of the Money | 2,560Out of the Money | |
CVNAIn the Money | $16.60In the Money | $17.30In the Money | $17.40In the Money | $1.90In the Money | 2In the Money | 280In the Money | CVNAOut of the Money | $1.71Out of the Money | $1.85Out of the Money | $1.68Out of the Money | $-0.54Out of the Money | 15Out of the Money | 1,472Out of the Money | |
CVNAIn the Money | $15.05In the Money | $16.75In the Money | $16.60In the Money | $2.40In the Money | 1In the Money | 315In the Money | CVNAOut of the Money | $1.83Out of the Money | $2.05Out of the Money | $1.95Out of the Money | $-0.35Out of the Money | 34Out of the Money | 383Out of the Money | |
CVNAIn the Money | $14.05In the Money | $15.60In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 637In the Money | CVNAOut of the Money | $2.13Out of the Money | $2.27Out of the Money | $1.77Out of the Money | $-1.35Out of the Money | 16Out of the Money | 404Out of the Money | |
CVNAIn the Money | $13.55In the Money | $15.15In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 194In the Money | CVNAOut of the Money | $2.29Out of the Money | $2.49Out of the Money | $2.31Out of the Money | $-0.54Out of the Money | 32Out of the Money | 290Out of the Money | |
CVNAIn the Money | $13.55In the Money | $14.25In the Money | $13.65In the Money | $1.32In the Money | 36In the Money | 688In the Money | CVNAOut of the Money | $2.59Out of the Money | $2.74Out of the Money | $2.60Out of the Money | $-0.58Out of the Money | 107Out of the Money | 870Out of the Money | |
CVNAIn the Money | $12.85In the Money | $13.35In the Money | $13.41In the Money | $1.58In the Money | 2In the Money | 371In the Money | CVNAOut of the Money | $2.84Out of the Money | $3.05Out of the Money | $2.91Out of the Money | $-0.74Out of the Money | 19Out of the Money | 566Out of the Money | |
CVNAIn the Money | $12.15In the Money | $12.50In the Money | $12.35In the Money | $1.15In the Money | 33In the Money | 439In the Money | CVNAOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.18Out of the Money | $-0.72Out of the Money | 26Out of the Money | 568Out of the Money | |
CVNAIn the Money | $11.50In the Money | $11.75In the Money | $12.10In the Money | $1.69In the Money | 7In the Money | 430In the Money | CVNAOut of the Money | $3.55Out of the Money | $3.65Out of the Money | $3.60Out of the Money | $-0.70Out of the Money | 101Out of the Money | 336Out of the Money | |
CVNAIn the Money | $10.75In the Money | $12.15In the Money | $11.36In the Money | $2.28In the Money | 1In the Money | 323In the Money | CVNAOut of the Money | $3.90Out of the Money | $4.00Out of the Money | $3.80Out of the Money | $-0.80Out of the Money | 33Out of the Money | 257Out of the Money | |
CVNAIn the Money | $10.25In the Money | $10.50In the Money | $10.22In the Money | $0.76In the Money | 45In the Money | 866In the Money | CVNAOut of the Money | $4.25Out of the Money | $4.40Out of the Money | $4.08Out of the Money | $-0.92Out of the Money | 153Out of the Money | 1,379Out of the Money | |
CVNAIn the Money | $9.65In the Money | $9.95In the Money | $10.21In the Money | $1.26In the Money | 15In the Money | 660In the Money | CVNAOut of the Money | $4.65Out of the Money | $4.80Out of the Money | $4.75Out of the Money | $-0.64Out of the Money | 68Out of the Money | 447Out of the Money | |
CVNAIn the Money | $9.05In the Money | $9.50In the Money | $9.93In the Money | $1.53In the Money | 46In the Money | 276In the Money | CVNAOut of the Money | $5.05Out of the Money | $5.20Out of the Money | $4.50Out of the Money | $-1.37Out of the Money | 19Out of the Money | 644Out of the Money | |
CVNAIn the Money | $8.50In the Money | $8.75In the Money | $9.00In the Money | $1.15In the Money | 9In the Money | 403In the Money | CVNAOut of the Money | $5.30Out of the Money | $5.70Out of the Money | $5.45Out of the Money | $-0.85Out of the Money | 21Out of the Money | 222Out of the Money | |
CVNAIn the Money | $7.95In the Money | $8.15In the Money | $8.17In the Money | $0.95In the Money | 18In the Money | 575In the Money | CVNANear the Money | $5.95Near the Money | $6.20Near the Money | $6.00Near the Money | $-0.90Near the Money | 56Near the Money | 415Near the Money | |
CVNAIn the Money | $7.45In the Money | $7.65In the Money | $7.57In the Money | $0.82In the Money | 183In the Money | 616In the Money | CVNANear the Money | $6.45Near the Money | $6.60Near the Money | $6.48Near the Money | $-0.87Near the Money | 45Near the Money | 261Near the Money | |
CVNAUnderlying issue's last price | $6.95Underlying issue's last price | $7.15Underlying issue's last price | $7.07Underlying issue's last price | $0.70Underlying issue's last price | 47Underlying issue's last price | 290Underlying issue's last price | Filter Table By Strike Price of$86.00Underlying issue's last price | CVNAUnderlying issue's last price | $6.90Underlying issue's last price | $7.10Underlying issue's last price | $6.90Underlying issue's last price | $-1.00Underlying issue's last price | 83Underlying issue's last price | 55Underlying issue's last price |
CVNANear the Money | $6.45Near the Money | $6.70Near the Money | $6.90Near the Money | $1.99Near the Money | 100Near the Money | 265Near the Money | CVNAIn the Money | $7.45In the Money | $7.65In the Money | $7.35In the Money | $-1.45In the Money | 33In the Money | 76In the Money | |
CVNANear the Money | $6.00Near the Money | $6.20Near the Money | $6.16Near the Money | $0.68Near the Money | 534Near the Money | 5,180Near the Money | CVNAIn the Money | $7.95In the Money | $8.20In the Money | $7.90In the Money | $-0.89In the Money | 14In the Money | 80In the Money | |
CVNANear the Money | $5.60Near the Money | $5.75Near the Money | $5.80Near the Money | $0.75Near the Money | 109Near the Money | 5,376Near the Money | CVNAIn the Money | $8.55In the Money | $8.75In the Money | $8.46In the Money | $-1.12In the Money | 23In the Money | 68In the Money | |
CVNAOut of the Money | $5.20Out of the Money | $5.35Out of the Money | $5.30Out of the Money | $0.80Out of the Money | 4,599Out of the Money | 16,375Out of the Money | CVNAIn the Money | $8.90In the Money | $9.35In the Money | $9.15In the Money | $-1.00In the Money | 426In the Money | 219In the Money | |
CVNAOut of the Money | $4.80Out of the Money | $4.95Out of the Money | $5.05Out of the Money | $0.80Out of the Money | 26Out of the Money | 184Out of the Money | CVNAIn the Money | $9.70In the Money | $9.95In the Money | $9.85In the Money | $-2.15In the Money | 11In the Money | 21In the Money | |
CVNAOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.72Out of the Money | $0.82Out of the Money | 228Out of the Money | 388Out of the Money | CVNAIn the Money | $10.30In the Money | $11.70In the Money | $10.30In the Money | $-2.40In the Money | 28In the Money | 59In the Money | |
CVNAOut of the Money | $4.05Out of the Money | $4.30Out of the Money | $4.36Out of the Money | $0.76Out of the Money | 38Out of the Money | 60Out of the Money | CVNAIn the Money | $10.95In the Money | $11.25In the Money | $11.00In the Money | $-2.00In the Money | 10In the Money | 9In the Money | |
CVNAOut of the Money | $3.75Out of the Money | $3.90Out of the Money | $4.00Out of the Money | $0.75Out of the Money | 44Out of the Money | 87Out of the Money | CVNAIn the Money | $11.65In the Money | $11.90In the Money | $11.65In the Money | $-1.80In the Money | 71In the Money | 30In the Money | |
CVNAOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $0.59Out of the Money | 395Out of the Money | 417Out of the Money | CVNAIn the Money | $12.25In the Money | $12.60In the Money | $12.48In the Money | $-1.92In the Money | 3In the Money | 86In the Money | |
CVNAOut of the Money | $3.10Out of the Money | $3.70Out of the Money | $3.22Out of the Money | $0.64Out of the Money | 34Out of the Money | 62Out of the Money | CVNAIn the Money | $13.00In the Money | $13.55In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CVNAOut of the Money | $2.87Out of the Money | $3.00Out of the Money | $2.92Out of the Money | $0.49Out of the Money | 10Out of the Money | 140Out of the Money | CVNAIn the Money | $13.45In the Money | $15.15In the Money | $13.55In the Money | $-9.45In the Money | 8In the Money | 2In the Money | |
CVNAOut of the Money | $2.55Out of the Money | $2.88Out of the Money | $2.76Out of the Money | $0.51Out of the Money | 11Out of the Money | 79Out of the Money | CVNAIn the Money | $12.65In the Money | $14.80In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CVNAOut of the Money | $2.38Out of the Money | $2.54Out of the Money | $2.41Out of the Money | $0.39Out of the Money | 5Out of the Money | 49Out of the Money | CVNAIn the Money | $15.10In the Money | $16.10In the Money | $18.16In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CVNAOut of the Money | $2.15Out of the Money | $2.36Out of the Money | $2.37Out of the Money | $0.54Out of the Money | 427Out of the Money | 5,991Out of the Money | CVNAIn the Money | $15.90In the Money | $16.45In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CVNAOut of the Money | $1.96Out of the Money | $2.16Out of the Money | $2.10Out of the Money | $0.50Out of the Money | 4Out of the Money | 256Out of the Money | CVNAIn the Money | $16.70In the Money | $17.40In the Money | $18.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.93Out of the Money | $0.43Out of the Money | 48Out of the Money | 688Out of the Money | CVNAIn the Money | $17.45In the Money | $18.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $1.34Out of the Money | $1.46Out of the Money | $1.33Out of the Money | $0.18Out of the Money | 163Out of the Money | 1,112Out of the Money | CVNAIn the Money | $20.10In the Money | $20.70In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.84Out of the Money | $1.08Out of the Money | $0.86Out of the Money | $0.18Out of the Money | 154Out of the Money | 915Out of the Money | CVNAIn the Money | $24.35In the Money | $25.05In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.21Out of the Money | 398Out of the Money | 270Out of the Money | CVNAIn the Money | $28.55In the Money | $29.95In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CVNAOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $0.11Out of the Money | 50Out of the Money | 299Out of the Money | CVNAIn the Money | $33.35In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.13Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.10Out of the Money | 34Out of the Money | 5,072Out of the Money | CVNAIn the Money | $38.10In the Money | $39.80In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 152Out of the Money | 12,083Out of the Money | CVNAIn the Money | $43.10In the Money | $44.90In the Money | $58.37In the Money | $0.00In the Money | ---In the Money | ---In the Money |