Stocks Options

LAST PRICE
87.0900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
119.9300/ 2
Ask / Lots
120.4300/ 1
Open / Previous Close
0.0000 / 87.0900
Day Range
---
52 Week Range
Low 6.7000
High 94.0400
Volume
599,249
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 129.700

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	---In the Money	---In the Money	$44.19In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,656Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$28.56In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$28.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$21.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$39.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	874Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$31.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$53.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$54.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$28.20In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,515Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$20.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$56.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$57.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$24.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$58.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$59.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	3,698Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$21.43In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$20.94In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$27.50In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$21.05In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$25.08In the Money	$0.00In the Money	---In the Money	1,339In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	2,466Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$17.90In the Money	$0.00In the Money	---In the Money	817In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$22.70In the Money	$0.00In the Money	---In the Money	1,124In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,599Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$18.33In the Money	$0.00In the Money	---In the Money	1,740In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	8,353Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$17.95In the Money	$0.00In the Money	---In the Money	277In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	2,948Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$17.32In the Money	$0.00In the Money	---In the Money	318In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$17.65In the Money	$0.00In the Money	---In the Money	537In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$15.14In the Money	$0.00In the Money	---In the Money	748In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.62Out of the Money	$0.00Out of the Money	---Out of the Money	1,949Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$14.01In the Money	$0.00In the Money	---In the Money	337In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	368In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$3.06Out of the Money	$0.00Out of the Money	---Out of the Money	935Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$12.61In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$3.59Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$3.91Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$11.64In the Money	$0.00In the Money	---In the Money	633In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,294Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	781In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	796Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$10.14In the Money	$0.00In the Money	---In the Money	283In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	475In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$8.69In the Money	$0.00In the Money	---In the Money	732In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$5.83Out of the Money	$0.00Out of the Money	---Out of the Money	746Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	705In the Money	Filter Table By Strike Price of$85.00	CVNANear the Money	---Near the Money	---Near the Money	$6.24Near the Money	$0.00Near the Money	---Near the Money	653Near the Money
CVNAIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	365In the Money	Filter Table By Strike Price of$86.00	CVNANear the Money	---Near the Money	---Near the Money	$7.05Near the Money	$0.00Near the Money	---Near the Money	473Near the Money
CVNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	396Underlying issue's last price	Filter Table By Strike Price of$87.00Underlying issue's last price	CVNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	188Underlying issue's last price
CVNANear the Money	---Near the Money	---Near the Money	$6.96Near the Money	$0.00Near the Money	---Near the Money	1,477Near the Money	Filter Table By Strike Price of$88.00	CVNAIn the Money	---In the Money	---In the Money	$7.71In the Money	$0.00In the Money	---In the Money	360In the Money
CVNANear the Money	---Near the Money	---Near the Money	$6.35Near the Money	$0.00Near the Money	---Near the Money	4,067Near the Money	Filter Table By Strike Price of$89.00	CVNAIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	525In the Money
CVNANear the Money	---Near the Money	---Near the Money	$6.00Near the Money	$0.00Near the Money	---Near the Money	10,436Near the Money	Filter Table By Strike Price of$90.00	CVNAIn the Money	---In the Money	---In the Money	$8.87In the Money	$0.00In the Money	---In the Money	410In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$5.55Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$91.00	CVNAIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	42In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	754Out of the Money	Filter Table By Strike Price of$92.00	CVNAIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	133In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$4.77Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money	Filter Table By Strike Price of$93.00	CVNAIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	33In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$4.45Out of the Money	$0.00Out of the Money	---Out of the Money	941Out of the Money	Filter Table By Strike Price of$94.00	CVNAIn the Money	---In the Money	---In the Money	$11.92In the Money	$0.00In the Money	---In the Money	67In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	745Out of the Money	Filter Table By Strike Price of$95.00	CVNAIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	109In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$3.87Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$96.00	CVNAIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	38In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$3.53Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$97.00	CVNAIn the Money	---In the Money	---In the Money	$13.52In the Money	$0.00In the Money	---In the Money	11In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$3.21Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$98.00	CVNAIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	41In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.99Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$99.00	CVNAIn the Money	---In the Money	---In the Money	$13.59In the Money	$0.00In the Money	---In the Money	39In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	8,015Out of the Money	Filter Table By Strike Price of$100.00	CVNAIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	74In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	3,697Out of the Money	Filter Table By Strike Price of$101.00	CVNAIn the Money	---In the Money	---In the Money	$16.35In the Money	$0.00In the Money	---In the Money	9In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money	Filter Table By Strike Price of$102.00	CVNAIn the Money	---In the Money	---In the Money	$15.65In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.16Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$103.00	CVNAIn the Money	---In the Money	---In the Money	$17.15In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	2,130Out of the Money	Filter Table By Strike Price of$104.00	CVNAIn the Money	---In the Money	---In the Money	$18.90In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,773Out of the Money	Filter Table By Strike Price of$105.00	CVNAIn the Money	---In the Money	---In the Money	$20.09In the Money	$0.00In the Money	---In the Money	21In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$106.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$107.00	CVNAIn the Money	---In the Money	---In the Money	$19.85In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$108.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$109.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	4,371Out of the Money	Filter Table By Strike Price of$110.00	CVNAIn the Money	---In the Money	---In the Money	$23.07In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$111.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	1,106Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	---In the Money	---In the Money	$32.50In the Money	$0.00In the Money	---In the Money	7In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	949Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	4,475Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	---In the Money	---In the Money	$56.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	13,317Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	---In the Money	---In the Money	$58.37In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)