Stocks Options

LAST PRICE
117.5000
TODAY'S CHANGE (%)
Trending Down-0.4300 (-0.3646%)

Bid / Lots
117.2500/ 4
Ask / Lots
117.6000/ 1
Open / Previous Close
117.8300 / 117.9300
Day Range
Low 115.4800
High 118.9320
52 Week Range
Low 10.2000
High 129.0000
Volume
2,737,252
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 127.485

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$25.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$30.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$35.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$40.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$45.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.35Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$50.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$55.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$58.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$59.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$60.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$61.00	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$62.00	CVNAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$63.00	CVNAOut of the Money	---Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$64.00	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$65.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$66.00	CVNAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$67.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$68.00	CVNAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$69.00	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$70.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$71.00	CVNAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVNAIn the Money	$41.15In the Money	$43.55In the Money	$43.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$73.00	CVNAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$75.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$76.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	30Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.33Out of the Money	78Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$78.00	CVNAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	120Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$79.00	CVNAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$80.00	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
CVNAIn the Money	$33.90In the Money	$36.20In the Money	$34.95In the Money	$-6.80In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.05Out of the Money	$0.63Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$83.00	CVNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
CVNAIn the Money	$38.30In the Money	$41.40In the Money	$40.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.06Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVNAIn the Money	$31.50In the Money	$33.45In the Money	$32.75In the Money	$-0.06In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
CVNAIn the Money	$30.05In the Money	$33.00In the Money	$32.00In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
CVNAIn the Money	$28.95In the Money	$31.30In the Money	$29.59In the Money	$-4.41In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVNAIn the Money	$28.30In the Money	$29.65In the Money	$26.15In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
CVNAIn the Money	$27.25In the Money	$28.60In the Money	$28.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
CVNAIn the Money	$26.35In the Money	$28.20In the Money	$27.25In the Money	$-0.75In the Money	86In the Money	---In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVNAIn the Money	$25.40In the Money	$27.90In the Money	$25.67In the Money	$-1.91In the Money	204In the Money	---In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
CVNAIn the Money	$20.60In the Money	$22.65In the Money	$25.09In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVNAIn the Money	$19.10In the Money	$21.80In the Money	$20.02In the Money	$-3.03In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CVNAIn the Money	$17.45In the Money	$20.50In the Money	$17.71In the Money	$-4.34In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVNAIn the Money	$16.95In the Money	$19.60In the Money	$17.23In the Money	$-3.82In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.05Out of the Money	20Out of the Money	---Out of the Money
CVNAIn the Money	$21.55In the Money	$23.80In the Money	$23.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	---Out of the Money
CVNAIn the Money	$13.95In the Money	$16.60In the Money	$15.70In the Money	$-0.14In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	---Out of the Money
CVNAIn the Money	$14.60In the Money	$15.35In the Money	$15.21In the Money	$-2.21In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money
CVNAIn the Money	$13.60In the Money	$14.35In the Money	$19.16In the Money	$3.32In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	---Out of the Money	$1.16Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	29Out of the Money	---Out of the Money
CVNAIn the Money	$10.65In the Money	$12.45In the Money	$10.50In the Money	$-3.23In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.07Out of the Money	63Out of the Money	---Out of the Money
CVNAIn the Money	$8.75In the Money	$11.55In the Money	$9.90In the Money	$-3.25In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	70Out of the Money	---Out of the Money
CVNAIn the Money	$8.85In the Money	$10.55In the Money	$9.85In the Money	$-0.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	119Out of the Money	---Out of the Money
CVNAIn the Money	$7.00In the Money	$9.45In the Money	$7.25In the Money	$-1.85In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	44Out of the Money	---Out of the Money
CVNAIn the Money	$10.15In the Money	$11.30In the Money	$9.50In the Money	$1.15In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	99Out of the Money	---Out of the Money
CVNAIn the Money	$4.40In the Money	$6.40In the Money	$5.74In the Money	$-2.46In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	456Out of the Money	---Out of the Money
CVNAIn the Money	$3.35In the Money	$5.45In the Money	$3.75In the Money	$-1.43In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	207Out of the Money	---Out of the Money
CVNAIn the Money	$2.56In the Money	$4.45In the Money	$2.66In the Money	$-2.47In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$114.00	CVNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.46Out of the Money	563Out of the Money	---Out of the Money
CVNAIn the Money	$0.67In the Money	$2.64In the Money	$1.25In the Money	$-1.85In the Money	265In the Money	---In the Money	Filter Table By Strike Price of$116.00	CVNANear the Money	$0.01Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.78Near the Money	874Near the Money	---Near the Money
CVNAUnderlying issue's last price	$0.11Underlying issue's last price	$0.97Underlying issue's last price	$0.13Underlying issue's last price	$-3.02Underlying issue's last price	764Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$117.00Underlying issue's last price	CVNAUnderlying issue's last price	$0.01Underlying issue's last price	$0.12Underlying issue's last price	$0.09Underlying issue's last price	$-1.23Underlying issue's last price	1,304Underlying issue's last price	---Underlying issue's last price
CVNANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.80Near the Money	577Near the Money	---Near the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$0.31In the Money	$1.46In the Money	$0.57In the Money	$-1.28In the Money	792In the Money	---In the Money
CVNANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.33Near the Money	356Near the Money	---Near the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$1.14In the Money	$2.33In the Money	$1.75In the Money	$-0.66In the Money	223In the Money	---In the Money
CVNANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.95Near the Money	1,281Near the Money	---Near the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$2.50In the Money	$3.75In the Money	$2.50In the Money	$-0.50In the Money	963In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.69Out of the Money	207Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$2.88In the Money	$4.75In the Money	$4.15In the Money	$0.39In the Money	59In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.54Out of the Money	1,181Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$3.55In the Money	$4.70In the Money	$4.93In the Money	$0.82In the Money	97In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	97Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$4.50In the Money	$6.10In the Money	$6.35In the Money	$0.75In the Money	80In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.21Out of the Money	$-0.06Out of the Money	89Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$5.50In the Money	$7.50In the Money	$7.30In the Money	$0.55In the Money	5In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	268Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$7.00In the Money	$8.20In the Money	$8.00In the Money	$1.10In the Money	36In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$126.00	CVNAIn the Money	$7.80In the Money	$10.00In the Money	$9.95In the Money	$1.80In the Money	18In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$127.00	CVNAIn the Money	$8.60In the Money	$10.35In the Money	$10.40In the Money	$4.15In the Money	5In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$128.00	CVNAIn the Money	$9.30In the Money	$10.50In the Money	$8.35In the Money	$-1.00In the Money	2In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$129.00	CVNAIn the Money	$8.40In the Money	$10.20In the Money	$9.17In the Money	$-0.28In the Money	100In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	75Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$11.50In the Money	$13.25In the Money	$13.45In the Money	$1.35In the Money	48In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$131.00	CVNAIn the Money	$12.65In the Money	$13.50In the Money	$12.70In the Money	$2.20In the Money	2In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$132.00	CVNAIn the Money	$9.90In the Money	$11.95In the Money	$13.50In the Money	$1.65In the Money	11In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$133.00	CVNAIn the Money	$11.60In the Money	$13.40In the Money	$13.23In the Money	$0.00In the Money	7In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$134.00	CVNAIn the Money	$15.50In the Money	$18.10In the Money	$16.60In the Money	$3.10In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$136.00	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$137.00	CVNAIn the Money	$18.75In the Money	$21.60In the Money	$18.20In the Money	$0.00In the Money	2In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$138.00	CVNAIn the Money	$19.70In the Money	$20.45In the Money	$19.60In the Money	$1.80In the Money	2In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$139.00	CVNAIn the Money	$20.90In the Money	$23.25In the Money	$18.50In the Money	$0.00In the Money	3In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$20.10In the Money	$23.55In the Money	$21.90In the Money	$2.10In the Money	4In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$29.55In the Money	$32.60In the Money	$31.00In the Money	$0.00In the Money	2In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$31.60In the Money	$34.60In the Money	$32.60In the Money	$-0.20In the Money	3In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$39.05In the Money	$42.80In the Money	$40.00In the Money	$0.00In the Money	1In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$42.15In the Money	$45.85In the Money	$42.00In the Money	$0.00In the Money	2In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$47.10In the Money	$50.80In the Money	$48.50In the Money	$0.00In the Money	21In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$175.00	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$180.00	CVNAIn the Money	$55.40In the Money	$58.50In the Money	$54.00In the Money	$0.00In the Money	2In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)