Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $44.65In the Money | $45.85In the Money | $42.63In the Money | $0.00In the Money | ---In the Money | 64In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 20Out of the Money | 3Out of the Money | |
CVNAIn the Money | $39.70In the Money | $41.15In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 4Out of the Money | 163Out of the Money | |
CVNAIn the Money | $34.55In the Money | $36.25In the Money | $20.62In the Money | $0.00In the Money | ---In the Money | 22In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 27Out of the Money | 199Out of the Money | |
CVNAIn the Money | $30.10In the Money | $31.25In the Money | $31.95In the Money | $9.96In the Money | 1,500In the Money | 1,500In the Money | CVNAOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.07Out of the Money | 1Out of the Money | 93Out of the Money | |
CVNAIn the Money | $27.15In the Money | $28.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.57Out of the Money | $-0.21Out of the Money | 4Out of the Money | 69Out of the Money | |
CVNAIn the Money | $26.50In the Money | $27.55In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | CVNAOut of the Money | $0.38Out of the Money | $0.68Out of the Money | $0.58Out of the Money | $-0.37Out of the Money | 2Out of the Money | 49Out of the Money | |
CVNAIn the Money | $25.50In the Money | $26.65In the Money | $27.69In the Money | $5.54In the Money | 1In the Money | 29In the Money | CVNAOut of the Money | $0.69Out of the Money | $0.77Out of the Money | $0.77Out of the Money | $-0.13Out of the Money | 35Out of the Money | 237Out of the Money | |
CVNAIn the Money | $24.75In the Money | $25.65In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.78Out of the Money | $0.85Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CVNAIn the Money | $23.70In the Money | $24.75In the Money | $25.00In the Money | $2.00In the Money | 10In the Money | 18In the Money | CVNAOut of the Money | $0.88Out of the Money | $0.96Out of the Money | $0.94Out of the Money | $-0.25Out of the Money | 38Out of the Money | 61Out of the Money | |
CVNAIn the Money | $23.10In the Money | $24.10In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVNAOut of the Money | $1.00Out of the Money | $1.07Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $21.85In the Money | $23.25In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.95Out of the Money | $1.58Out of the Money | $2.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CVNAIn the Money | $21.45In the Money | $21.80In the Money | $22.83In the Money | $3.08In the Money | 503In the Money | 6,012In the Money | CVNAOut of the Money | $1.25Out of the Money | $1.36Out of the Money | $1.20Out of the Money | $-0.31Out of the Money | 4Out of the Money | 163Out of the Money | |
CVNAIn the Money | $20.25In the Money | $21.45In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 34In the Money | CVNAOut of the Money | $1.29Out of the Money | $1.46Out of the Money | $1.45Out of the Money | $-0.20Out of the Money | 3Out of the Money | 21Out of the Money | |
CVNAIn the Money | $18.90In the Money | $20.75In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | $1.54Out of the Money | $1.62Out of the Money | $1.55Out of the Money | $-0.35Out of the Money | 11Out of the Money | 37Out of the Money | |
CVNAIn the Money | $18.80In the Money | $19.45In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 28In the Money | CVNAOut of the Money | $1.47Out of the Money | $1.85Out of the Money | $1.83Out of the Money | $-0.25Out of the Money | 7Out of the Money | 144Out of the Money | |
CVNAIn the Money | $18.10In the Money | $18.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | CVNAOut of the Money | $1.76Out of the Money | $1.99Out of the Money | $2.03Out of the Money | $-0.17Out of the Money | 18Out of the Money | 136Out of the Money | |
CVNAIn the Money | $17.35In the Money | $17.80In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 3,006In the Money | CVNAOut of the Money | $1.96Out of the Money | $2.20Out of the Money | $2.23Out of the Money | $-0.21Out of the Money | 21Out of the Money | 128Out of the Money | |
CVNAIn the Money | $15.25In the Money | $17.05In the Money | $17.40In the Money | $0.90In the Money | 10In the Money | 25In the Money | CVNAOut of the Money | $2.34Out of the Money | $2.43Out of the Money | $2.45Out of the Money | $-0.34Out of the Money | 3Out of the Money | 168Out of the Money | |
CVNAIn the Money | $15.80In the Money | $16.35In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 58In the Money | CVNAOut of the Money | $2.54Out of the Money | $2.66Out of the Money | $2.71Out of the Money | $-0.23Out of the Money | 30Out of the Money | 45Out of the Money | |
CVNAIn the Money | $15.10In the Money | $15.65In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 83In the Money | CVNAOut of the Money | $2.85Out of the Money | $2.93Out of the Money | $2.99Out of the Money | $-0.49Out of the Money | 17Out of the Money | 102Out of the Money | |
CVNAIn the Money | $14.15In the Money | $15.15In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | CVNAOut of the Money | $3.10Out of the Money | $3.20Out of the Money | $3.30Out of the Money | $-0.45Out of the Money | 33Out of the Money | 52Out of the Money | |
CVNAIn the Money | $13.65In the Money | $14.10In the Money | $14.46In the Money | $1.21In the Money | 2In the Money | 47In the Money | CVNAOut of the Money | $3.40Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $-0.75Out of the Money | 46Out of the Money | 221Out of the Money | |
CVNAIn the Money | $11.95In the Money | $13.45In the Money | $12.86In the Money | $0.00In the Money | ---In the Money | 232In the Money | CVNAOut of the Money | $3.75Out of the Money | $3.85Out of the Money | $3.66Out of the Money | $-1.59Out of the Money | 2Out of the Money | 177Out of the Money | |
CVNAIn the Money | $12.30In the Money | $12.75In the Money | $13.30In the Money | $1.09In the Money | 1In the Money | 100In the Money | CVNAOut of the Money | $4.05Out of the Money | $4.20Out of the Money | $3.95Out of the Money | $-0.90Out of the Money | 3Out of the Money | 118Out of the Money | |
CVNAIn the Money | $11.70In the Money | $12.10In the Money | $12.65In the Money | $4.05In the Money | 1In the Money | 9In the Money | CVNAOut of the Money | $4.45Out of the Money | $4.60Out of the Money | $4.50Out of the Money | $-0.65Out of the Money | 12Out of the Money | 67Out of the Money | |
CVNAIn the Money | $11.10In the Money | $11.65In the Money | $13.00In the Money | $2.96In the Money | 4In the Money | 20In the Money | CVNAOut of the Money | $4.75Out of the Money | $4.95Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CVNAIn the Money | $10.50In the Money | $10.80In the Money | $10.78In the Money | $0.58In the Money | 15In the Money | 61In the Money | CVNAOut of the Money | $5.15Out of the Money | $5.35Out of the Money | $5.35Out of the Money | $-0.50Out of the Money | 19Out of the Money | 77Out of the Money | |
CVNAIn the Money | $9.90In the Money | $10.55In the Money | $9.00In the Money | $-0.40In the Money | 3In the Money | 46In the Money | CVNAOut of the Money | $5.60Out of the Money | $5.80Out of the Money | $6.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CVNAIn the Money | $9.35In the Money | $9.70In the Money | $10.50In the Money | $2.33In the Money | 5In the Money | 23In the Money | CVNAOut of the Money | $6.00Out of the Money | $6.20Out of the Money | $6.20Out of the Money | $-0.50Out of the Money | 4Out of the Money | 24Out of the Money | |
CVNAIn the Money | $8.85In the Money | $9.15In the Money | $8.75In the Money | $0.80In the Money | 2In the Money | 70In the Money | CVNANear the Money | $6.40Near the Money | $6.70Near the Money | $5.65Near the Money | $-1.50Near the Money | 1Near the Money | 37Near the Money | |
CVNAIn the Money | $8.30In the Money | $8.50In the Money | $8.25In the Money | $1.11In the Money | 39In the Money | 22In the Money | CVNANear the Money | $6.90Near the Money | $7.20Near the Money | $7.65Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
CVNAUnderlying issue's last price | $7.80Underlying issue's last price | $8.00Underlying issue's last price | $7.90Underlying issue's last price | $0.30Underlying issue's last price | 98Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | CVNAUnderlying issue's last price | $7.50Underlying issue's last price | $7.65Underlying issue's last price | $7.70Underlying issue's last price | $-0.80Underlying issue's last price | 50Underlying issue's last price | 29Underlying issue's last price |
CVNANear the Money | $7.35Near the Money | $7.55Near the Money | $7.30Near the Money | $0.97Near the Money | 32Near the Money | 16Near the Money | CVNAIn the Money | $8.05In the Money | $8.20In the Money | $7.80In the Money | $-2.60In the Money | 81In the Money | 11In the Money | |
CVNANear the Money | $6.90Near the Money | $7.10Near the Money | $6.87Near the Money | $0.65Near the Money | 5Near the Money | 53Near the Money | CVNAIn the Money | $8.55In the Money | $8.80In the Money | $8.60In the Money | $-1.95In the Money | 60In the Money | 3In the Money | |
CVNANear the Money | $6.45Near the Money | $6.65Near the Money | $6.80Near the Money | $0.67Near the Money | 8Near the Money | 42Near the Money | CVNAIn the Money | $9.05In the Money | $9.35In the Money | $8.78In the Money | $-1.87In the Money | 1In the Money | 1In the Money | |
CVNAOut of the Money | $6.05Out of the Money | $6.20Out of the Money | $6.05Out of the Money | $0.10Out of the Money | 4Out of the Money | 16Out of the Money | CVNAIn the Money | $9.65In the Money | $9.90In the Money | $8.85In the Money | $-2.05In the Money | 4In the Money | 1In the Money | |
CVNAOut of the Money | $5.65Out of the Money | $5.85Out of the Money | $5.82Out of the Money | $0.17Out of the Money | 207Out of the Money | 263Out of the Money | CVNAIn the Money | $10.25In the Money | $10.50In the Money | $9.90In the Money | $-1.55In the Money | 4In the Money | 22In the Money | |
CVNAOut of the Money | $5.25Out of the Money | $5.65Out of the Money | $5.49Out of the Money | $1.15Out of the Money | 5Out of the Money | 5Out of the Money | CVNAIn the Money | $10.85In the Money | $11.15In the Money | $10.60In the Money | $-12.90In the Money | 13In the Money | 1In the Money | |
CVNAOut of the Money | $4.90Out of the Money | $5.15Out of the Money | $5.08Out of the Money | $0.91Out of the Money | 2Out of the Money | 18Out of the Money | CVNAIn the Money | $11.50In the Money | $11.85In the Money | $11.23In the Money | $-3.27In the Money | 3In the Money | 10In the Money | |
CVNAOut of the Money | $4.55Out of the Money | $4.80Out of the Money | $5.38Out of the Money | $1.38Out of the Money | 9Out of the Money | 11Out of the Money | CVNAIn the Money | $12.10In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $4.25Out of the Money | $4.45Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CVNAIn the Money | $12.70In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $3.95Out of the Money | $4.55Out of the Money | $4.07Out of the Money | $0.65Out of the Money | 526Out of the Money | 27Out of the Money | CVNAIn the Money | $13.50In the Money | $14.35In the Money | $13.23In the Money | $-11.67In the Money | 15In the Money | 10In the Money | |
CVNAOut of the Money | $3.65Out of the Money | $3.90Out of the Money | $4.38Out of the Money | $1.28Out of the Money | 36Out of the Money | 11Out of the Money | CVNAIn the Money | $14.00In the Money | $14.60In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $3.40Out of the Money | $3.55Out of the Money | $2.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CVNAIn the Money | $14.20In the Money | $15.35In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CVNAOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $4.11Out of the Money | $1.44Out of the Money | 1Out of the Money | 110Out of the Money | CVNAIn the Money | $15.10In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $2.94Out of the Money | $3.05Out of the Money | $3.00Out of the Money | $0.61Out of the Money | 4Out of the Money | 4Out of the Money | CVNAIn the Money | $16.10In the Money | $16.90In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CVNAOut of the Money | $2.75Out of the Money | $2.85Out of the Money | $2.82Out of the Money | $0.01Out of the Money | 83Out of the Money | 594Out of the Money | CVNAIn the Money | $16.85In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $2.51Out of the Money | $2.63Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CVNAIn the Money | $17.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $2.33Out of the Money | $2.58Out of the Money | $2.93Out of the Money | $1.19Out of the Money | 1Out of the Money | 3Out of the Money | CVNAIn the Money | $18.25In the Money | $19.65In the Money | $22.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $1.83Out of the Money | $2.07Out of the Money | $2.00Out of the Money | $0.60Out of the Money | 1Out of the Money | 44Out of the Money | CVNAIn the Money | $20.75In the Money | $22.80In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CVNAOut of the Money | $1.22Out of the Money | $1.36Out of the Money | $1.40Out of the Money | $0.42Out of the Money | 6Out of the Money | 25Out of the Money | CVNAIn the Money | $25.20In the Money | $26.30In the Money | $29.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.82Out of the Money | $0.96Out of the Money | $0.88Out of the Money | $0.16Out of the Money | 5Out of the Money | 18Out of the Money | CVNAIn the Money | $29.75In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.66Out of the Money | $0.03Out of the Money | 6Out of the Money | 80Out of the Money | CVNAIn the Money | $34.55In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.05Out of the Money | 12Out of the Money | 182Out of the Money | CVNAIn the Money | $39.45In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.19Out of the Money | $1.38Out of the Money | $0.43Out of the Money | $0.17Out of the Money | 10Out of the Money | 21Out of the Money | CVNAIn the Money | $44.15In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |