Stocks Options

LAST PRICE
171.5850
TODAY'S CHANGE (%)
Trending Down-3.5650 (-2.0354%)

Bid / Lots
171.5400/ 2
Ask / Lots
171.6300/ 6
Open / Previous Close
172.8900 / 175.1500
Day Range
Low 169.0900
High 173.8700
52 Week Range
Low 25.0900
High 176.3300
Volume
2,202,862
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 86.616

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$100.65In the Money	$103.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
CVNAIn the Money	$95.45In the Money	$98.25In the Money	$96.98In the Money	$-1.04In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CVNAIn the Money	$90.55In the Money	$93.25In the Money	$93.86In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CVNAIn the Money	$85.85In the Money	$87.85In the Money	$57.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$82.70In the Money	$84.95In the Money	$55.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$81.70In the Money	$84.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$80.75In the Money	$83.00In the Money	$81.45In the Money	$12.29In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CVNAIn the Money	$79.60In the Money	$82.20In the Money	$71.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$78.55In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$78.00In the Money	$80.10In the Money	$76.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$76.70In the Money	$78.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$75.55In the Money	$78.10In the Money	$67.33In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CVNAIn the Money	$74.60In the Money	$77.05In the Money	$76.45In the Money	$7.45In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$73.80In the Money	$76.15In the Money	$71.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$73.00In the Money	$75.05In the Money	$76.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$71.85In the Money	$74.15In the Money	$74.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CVNAIn the Money	$71.15In the Money	$72.90In the Money	$71.75In the Money	$-0.56In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	95Out of the Money
CVNAIn the Money	$69.95In the Money	$72.25In the Money	$69.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$68.80In the Money	$70.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$67.40In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$66.70In the Money	$69.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$66.00In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	784Out of the Money
CVNAIn the Money	$64.70In the Money	$67.10In the Money	$52.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$63.55In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$62.90In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$61.75In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$61.05In the Money	$62.95In the Money	$62.41In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	102Out of the Money
CVNAIn the Money	$59.75In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$58.90In the Money	$61.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$57.85In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$56.95In the Money	$58.95In the Money	$57.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$114.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$55.65In the Money	$58.20In the Money	$56.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
CVNAIn the Money	$54.80In the Money	$57.05In the Money	$17.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	CVNAOut of the Money	---Out of the Money	$0.46Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CVNAIn the Money	$53.30In the Money	$56.05In the Money	$56.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$117.00	CVNAOut of the Money	---Out of the Money	$0.46Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money
CVNAIn the Money	$52.70In the Money	$55.15In the Money	$12.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.00	CVNAOut of the Money	---Out of the Money	$0.46Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVNAIn the Money	$51.65In the Money	$54.30In the Money	$50.95In the Money	$25.95In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$119.00	CVNAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
CVNAIn the Money	$50.45In the Money	$52.85In the Money	$54.15In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$120.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,755Out of the Money
CVNAIn the Money	$49.95In the Money	$52.20In the Money	$42.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$121.00	CVNAOut of the Money	---Out of the Money	$0.46Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$48.90In the Money	$51.25In the Money	$13.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$122.00	CVNAOut of the Money	---Out of the Money	$0.46Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CVNAIn the Money	$47.85In the Money	$50.35In the Money	$12.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$123.00	CVNAOut of the Money	---Out of the Money	$0.11Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$47.00In the Money	$49.10In the Money	$48.91In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$124.00	CVNAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money
CVNAIn the Money	$45.75In the Money	$48.25In the Money	$45.24In the Money	$0.56In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$125.00	CVNAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	10Out of the Money	2,594Out of the Money
CVNAIn the Money	$44.60In the Money	$47.20In the Money	$9.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$126.00	CVNAOut of the Money	---Out of the Money	$0.48Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CVNAIn the Money	$43.55In the Money	$46.15In the Money	$17.15In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$127.00	CVNAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CVNAIn the Money	$42.95In the Money	$45.30In the Money	$44.43In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$128.00	CVNAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	110Out of the Money
CVNAIn the Money	$41.65In the Money	$44.15In the Money	$31.63In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$129.00	CVNAOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CVNAIn the Money	$41.15In the Money	$42.85In the Money	$41.44In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$130.00	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	11Out of the Money	1,442Out of the Money
CVNAIn the Money	$39.55In the Money	$42.40In the Money	$36.65In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$131.00	CVNAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.44Out of the Money	3Out of the Money	46Out of the Money
CVNAIn the Money	$38.50In the Money	$41.35In the Money	$38.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$132.00	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	30Out of the Money	1,762Out of the Money
CVNAIn the Money	$37.85In the Money	$40.15In the Money	$20.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$133.00	CVNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	3Out of the Money	43Out of the Money
CVNAIn the Money	$36.40In the Money	$39.10In the Money	$39.98In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$134.00	CVNAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.25Out of the Money	2Out of the Money	93Out of the Money
CVNAIn the Money	$35.90In the Money	$37.65In the Money	$36.10In the Money	$-4.95In the Money	8In the Money	91In the Money	Filter Table By Strike Price of$135.00	CVNAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	1,312Out of the Money
CVNAIn the Money	$34.60In the Money	$37.60In the Money	$34.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$136.00	CVNAOut of the Money	---Out of the Money	$0.56Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
CVNAIn the Money	$33.60In the Money	$36.50In the Money	$34.17In the Money	$5.14In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$137.00	CVNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.27Out of the Money	2Out of the Money	21Out of the Money
CVNAIn the Money	$33.25In the Money	$34.95In the Money	$32.51In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$138.00	CVNAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CVNAIn the Money	$31.65In the Money	$34.45In the Money	$31.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$139.00	CVNAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
CVNAIn the Money	$30.60In the Money	$32.75In the Money	$31.83In the Money	$-1.22In the Money	8In the Money	40In the Money	Filter Table By Strike Price of$140.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	120Out of the Money	649Out of the Money
CVNAIn the Money	$29.80In the Money	$32.45In the Money	$33.43In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$141.00	CVNAOut of the Money	---Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	126Out of the Money
CVNAIn the Money	$28.75In the Money	$30.90In the Money	$28.94In the Money	$-3.02In the Money	2In the Money	50In the Money	Filter Table By Strike Price of$142.00	CVNAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	3,001Out of the Money	4,475Out of the Money
CVNAIn the Money	$27.70In the Money	$30.35In the Money	$28.72In the Money	$-2.42In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$143.00	CVNAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.01Out of the Money	7Out of the Money	266Out of the Money
CVNAIn the Money	$27.05In the Money	$29.20In the Money	$27.88In the Money	$-4.16In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$144.00	CVNAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	2Out of the Money	117Out of the Money
CVNAIn the Money	$26.60In the Money	$27.30In the Money	$27.05In the Money	$-3.07In the Money	3In the Money	566In the Money	Filter Table By Strike Price of$145.00	CVNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	52Out of the Money	1,979Out of the Money
CVNAIn the Money	$25.25In the Money	$26.25In the Money	$25.67In the Money	$-4.24In the Money	3In the Money	1,372In the Money	Filter Table By Strike Price of$146.00	CVNAOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
CVNAIn the Money	$24.60In the Money	$25.45In the Money	$24.93In the Money	$-3.87In the Money	2In the Money	1,918In the Money	Filter Table By Strike Price of$147.00	CVNAOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	17Out of the Money	238Out of the Money
CVNAIn the Money	$23.35In the Money	$24.25In the Money	$23.80In the Money	$-3.51In the Money	3In the Money	117In the Money	Filter Table By Strike Price of$148.00	CVNAOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	21Out of the Money	178Out of the Money
CVNAIn the Money	$22.60In the Money	$23.95In the Money	$26.89In the Money	$0.00In the Money	---In the Money	320In the Money	Filter Table By Strike Price of$149.00	CVNAOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.02Out of the Money	592Out of the Money	1,065Out of the Money
CVNAIn the Money	$21.65In the Money	$22.35In the Money	$21.37In the Money	$-5.02In the Money	7In the Money	2,128In the Money	Filter Table By Strike Price of$150.00	CVNAOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	235Out of the Money	1,680Out of the Money
CVNAIn the Money	$19.10In the Money	$19.90In the Money	$19.32In the Money	$-3.36In the Money	10In the Money	203In the Money	Filter Table By Strike Price of$152.50	CVNAOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	15Out of the Money	400Out of the Money
CVNAIn the Money	$16.75In the Money	$17.15In the Money	$17.50In the Money	$-3.55In the Money	17In the Money	1,753In the Money	Filter Table By Strike Price of$155.00	CVNAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.03Out of the Money	464Out of the Money	1,858Out of the Money
CVNAIn the Money	$14.30In the Money	$14.80In the Money	$14.58In the Money	$-3.92In the Money	5In the Money	1,585In the Money	Filter Table By Strike Price of$157.50	CVNAOut of the Money	$0.29Out of the Money	$0.36Out of the Money	$0.28Out of the Money	$-0.07Out of the Money	132Out of the Money	274Out of the Money
CVNAIn the Money	$12.05In the Money	$12.35In the Money	$12.25In the Money	$-3.20In the Money	21In the Money	685In the Money	Filter Table By Strike Price of$160.00	CVNAOut of the Money	$0.46Out of the Money	$0.53Out of the Money	$0.43Out of the Money	$-0.05Out of the Money	3,172Out of the Money	11,383Out of the Money
CVNAIn the Money	$9.05In the Money	$11.10In the Money	$10.20In the Money	$-3.35In the Money	44In the Money	1,072In the Money	Filter Table By Strike Price of$162.50	CVNAOut of the Money	$0.73Out of the Money	$0.83Out of the Money	$0.74Out of the Money	$0.01Out of the Money	2,679Out of the Money	441Out of the Money
CVNAIn the Money	$7.80In the Money	$8.05In the Money	$8.25In the Money	$-2.91In the Money	130In the Money	943In the Money	Filter Table By Strike Price of$165.00	CVNAOut of the Money	$1.16Out of the Money	$1.25Out of the Money	$1.12Out of the Money	$0.12Out of the Money	818Out of the Money	1,776Out of the Money
CVNAIn the Money	$5.95In the Money	$6.20In the Money	$6.05In the Money	$-3.00In the Money	301In the Money	284In the Money	Filter Table By Strike Price of$167.50	CVNAOut of the Money	$1.80Out of the Money	$1.87Out of the Money	$1.75Out of the Money	$0.21Out of the Money	1,540Out of the Money	749Out of the Money
CVNAUnderlying issue's last price	$4.35Underlying issue's last price	$4.55Underlying issue's last price	$4.75Underlying issue's last price	$-2.60Underlying issue's last price	551Underlying issue's last price	977Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	CVNAUnderlying issue's last price	$2.68Underlying issue's last price	$2.79Underlying issue's last price	$2.69Underlying issue's last price	$0.61Underlying issue's last price	1,641Underlying issue's last price	1,654Underlying issue's last price
CVNANear the Money	$3.05Near the Money	$3.25Near the Money	$3.20Near the Money	$-2.35Near the Money	1,825Near the Money	1,421Near the Money	Filter Table By Strike Price of$172.50	CVNAIn the Money	$3.80In the Money	$4.00In the Money	$4.20In the Money	$1.05In the Money	318In the Money	540In the Money
CVNAOut of the Money	$2.08Out of the Money	$2.17Out of the Money	$2.38Out of the Money	$-1.77Out of the Money	505Out of the Money	972Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$5.30In the Money	$5.50In the Money	$5.00In the Money	$0.90In the Money	899In the Money	1,139In the Money
CVNAOut of the Money	$1.36Out of the Money	$1.47Out of the Money	$1.63Out of the Money	$-1.52Out of the Money	54Out of the Money	432Out of the Money	Filter Table By Strike Price of$177.50	CVNAIn the Money	$7.00In the Money	$7.30In the Money	$7.15In the Money	$1.65In the Money	52In the Money	142In the Money
CVNAOut of the Money	$0.85Out of the Money	$0.92Out of the Money	$0.92Out of the Money	$-1.38Out of the Money	1,637Out of the Money	2,574Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$8.55In the Money	$9.35In the Money	$11.50In the Money	$4.45In the Money	41In the Money	126In the Money
CVNAOut of the Money	$0.54Out of the Money	$0.61Out of the Money	$0.56Out of the Money	$-1.06Out of the Money	352Out of the Money	286Out of the Money	Filter Table By Strike Price of$182.50	CVNAIn the Money	$10.65In the Money	$12.00In the Money	$11.40In the Money	$2.70In the Money	1In the Money	23In the Money
CVNAOut of the Money	$0.33Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$-0.73Out of the Money	200Out of the Money	634Out of the Money	Filter Table By Strike Price of$185.00	CVNAIn the Money	$13.40In the Money	$14.85In the Money	$15.00In the Money	$4.20In the Money	11In the Money	31In the Money
CVNAOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.51Out of the Money	368Out of the Money	1,628Out of the Money	Filter Table By Strike Price of$187.50	CVNAIn the Money	$15.70In the Money	$16.45In the Money	$12.78In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.38Out of the Money	386Out of the Money	2,669Out of the Money	Filter Table By Strike Price of$190.00	CVNAIn the Money	$17.60In the Money	$18.85In the Money	$19.49In the Money	$1.99In the Money	10In the Money	65In the Money
CVNAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.19Out of the Money	227Out of the Money	492Out of the Money	Filter Table By Strike Price of$195.00	CVNAIn the Money	$22.50In the Money	$23.85In the Money	$21.52In the Money	$0.00In the Money	---In the Money	14In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	328Out of the Money	714Out of the Money	Filter Table By Strike Price of$200.00	CVNAIn the Money	$27.00In the Money	$29.50In the Money	$29.44In the Money	$4.44In the Money	12In the Money	10In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	119Out of the Money	4,880Out of the Money	Filter Table By Strike Price of$210.00	CVNAIn the Money	$37.20In the Money	$39.40In the Money	$40.05In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)