Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $42.30In the Money | $44.60In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CVNAIn the Money | $37.15In the Money | $40.35In the Money | $43.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 184Out of the Money | |
CVNAIn the Money | $36.30In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
CVNAIn the Money | $35.30In the Money | $37.90In the Money | $43.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 41Out of the Money | ---Out of the Money | |
CVNAIn the Money | $34.45In the Money | $36.95In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVNAIn the Money | $33.45In the Money | $36.35In the Money | $33.13In the Money | $-6.69In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CVNAIn the Money | $32.65In the Money | $34.95In the Money | $33.70In the Money | $-4.44In the Money | 6In the Money | 9In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
CVNAIn the Money | $31.30In the Money | $33.90In the Money | $33.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $30.40In the Money | $32.95In the Money | $36.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CVNAIn the Money | $29.75In the Money | $31.85In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $28.75In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $27.25In the Money | $30.10In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CVNAIn the Money | $26.30In the Money | $28.85In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $25.75In the Money | $27.70In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVNAIn the Money | $24.65In the Money | $26.80In the Money | $22.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $23.30In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 30Out of the Money | 24Out of the Money | |
CVNAIn the Money | $22.65In the Money | $24.60In the Money | $22.70In the Money | $-6.90In the Money | 13In the Money | 43In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 181Out of the Money | |
CVNAIn the Money | $21.15In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CVNAIn the Money | $20.35In the Money | $23.30In the Money | $25.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.42Out of the Money | 11Out of the Money | 37Out of the Money | |
CVNAIn the Money | $19.70In the Money | $21.45In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 36In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
CVNAIn the Money | $18.95In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.18Out of the Money | $-0.33Out of the Money | 30Out of the Money | 7Out of the Money | |
CVNAIn the Money | $17.00In the Money | $19.45In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 20Out of the Money | 228Out of the Money | |
CVNAIn the Money | $15.95In the Money | $18.00In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 1Out of the Money | 195Out of the Money | |
CVNAIn the Money | $15.85In the Money | $18.50In the Money | $17.48In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 5Out of the Money | 74Out of the Money | |
CVNAIn the Money | $14.90In the Money | $15.95In the Money | $19.83In the Money | $0.00In the Money | ---In the Money | 35In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 7Out of the Money | 138Out of the Money | |
CVNAIn the Money | $13.25In the Money | $15.00In the Money | $20.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 8Out of the Money | 96Out of the Money | |
CVNAIn the Money | $13.10In the Money | $14.15In the Money | $12.44In the Money | $-7.76In the Money | 20In the Money | 23In the Money | CVNAOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.08Out of the Money | 27Out of the Money | 696Out of the Money | |
CVNAIn the Money | $12.20In the Money | $12.90In the Money | $11.93In the Money | $2.98In the Money | 10In the Money | 12In the Money | CVNAOut of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $-0.19Out of the Money | 22Out of the Money | 32Out of the Money | |
CVNAIn the Money | $11.25In the Money | $13.35In the Money | $12.09In the Money | $-6.41In the Money | 1In the Money | 3In the Money | CVNAOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.07Out of the Money | 25Out of the Money | 54Out of the Money | |
CVNAIn the Money | $10.30In the Money | $11.70In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.27Out of the Money | $0.05Out of the Money | 10Out of the Money | 125Out of the Money | |
CVNAIn the Money | $9.35In the Money | $10.25In the Money | $8.25In the Money | $0.25In the Money | 1In the Money | 5In the Money | CVNAOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.28Out of the Money | 108Out of the Money | 379Out of the Money | |
CVNAIn the Money | $7.90In the Money | $9.20In the Money | $9.40In the Money | $-5.47In the Money | 2,141In the Money | 2,455In the Money | CVNAOut of the Money | $0.42Out of the Money | $0.53Out of the Money | $0.41Out of the Money | $0.15Out of the Money | 64Out of the Money | 833Out of the Money | |
CVNAIn the Money | $7.25In the Money | $8.60In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | 9In the Money | CVNAOut of the Money | $0.55Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $0.38Out of the Money | 41Out of the Money | 112Out of the Money | |
CVNAIn the Money | $6.70In the Money | $7.70In the Money | $5.75In the Money | $-6.45In the Money | 2In the Money | 21In the Money | CVNAOut of the Money | $0.61Out of the Money | $0.82Out of the Money | $0.66Out of the Money | $0.37Out of the Money | 146Out of the Money | 352Out of the Money | |
CVNAIn the Money | $6.10In the Money | $6.80In the Money | $7.10In the Money | $-4.15In the Money | 59In the Money | 371In the Money | CVNAOut of the Money | $0.81Out of the Money | $1.06Out of the Money | $0.97Out of the Money | $0.40Out of the Money | 361Out of the Money | 166Out of the Money | |
CVNAIn the Money | $5.50In the Money | $6.25In the Money | $5.87In the Money | $-4.03In the Money | 7In the Money | 154In the Money | CVNAOut of the Money | $1.04Out of the Money | $1.36Out of the Money | $1.12Out of the Money | $0.71Out of the Money | 392Out of the Money | 528Out of the Money | |
CVNAIn the Money | $4.80In the Money | $5.00In the Money | $5.20In the Money | $-4.83In the Money | 126In the Money | 742In the Money | CVNAOut of the Money | $1.42Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.85Out of the Money | 937Out of the Money | 1,575Out of the Money | |
CVNAIn the Money | $4.20In the Money | $4.80In the Money | $4.60In the Money | $-5.07In the Money | 159In the Money | 204In the Money | CVNANear the Money | $1.78Near the Money | $1.98Near the Money | $1.86Near the Money | $1.01Near the Money | 300Near the Money | 165Near the Money | |
CVNAIn the Money | $3.60In the Money | $3.75In the Money | $3.65In the Money | $-5.19In the Money | 103In the Money | 147In the Money | CVNANear the Money | $2.17Near the Money | $2.28Near the Money | $2.23Near the Money | $1.18Near the Money | 468Near the Money | 145Near the Money | |
CVNAUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.09Underlying issue's last price | $-4.71Underlying issue's last price | 226Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$103.00Underlying issue's last price | CVNAUnderlying issue's last price | $2.62Underlying issue's last price | $2.76Underlying issue's last price | $2.40Underlying issue's last price | $1.21Underlying issue's last price | 436Underlying issue's last price | 281Underlying issue's last price |
CVNANear the Money | $2.58Near the Money | $2.72Near the Money | $2.90Near the Money | $-3.62Near the Money | 276Near the Money | 195Near the Money | CVNAIn the Money | $3.10In the Money | $3.25In the Money | $3.25In the Money | $1.75In the Money | 323In the Money | 198In the Money | |
CVNANear the Money | $2.17Near the Money | $2.26Near the Money | $2.21Near the Money | $-3.69Near the Money | 1,998Near the Money | 683Near the Money | CVNAIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $1.76In the Money | 309In the Money | 538In the Money | |
CVNANear the Money | $1.74Near the Money | $1.98Near the Money | $2.06Near the Money | $-2.79Near the Money | 137Near the Money | 419Near the Money | CVNAIn the Money | $4.30In the Money | $4.50In the Money | $4.30In the Money | $2.54In the Money | 48In the Money | 288In the Money | |
CVNAOut of the Money | $1.41Out of the Money | $1.54Out of the Money | $1.80Out of the Money | $-2.70Out of the Money | 143Out of the Money | 282Out of the Money | CVNAIn the Money | $4.95In the Money | $5.15In the Money | $5.07In the Money | $2.77In the Money | 145In the Money | 301In the Money | |
CVNAOut of the Money | $1.11Out of the Money | $1.37Out of the Money | $1.42Out of the Money | $-2.58Out of the Money | 121Out of the Money | 619Out of the Money | CVNAIn the Money | $5.70In the Money | $6.25In the Money | $5.57In the Money | $2.42In the Money | 256In the Money | 303In the Money | |
CVNAOut of the Money | $0.95Out of the Money | $1.06Out of the Money | $1.13Out of the Money | $-1.93Out of the Money | 113Out of the Money | 267Out of the Money | CVNAIn the Money | $6.25In the Money | $6.80In the Money | $6.60In the Money | $2.68In the Money | 9In the Money | 127In the Money | |
CVNAOut of the Money | $0.76Out of the Money | $0.86Out of the Money | $0.79Out of the Money | $-1.87Out of the Money | 2,002Out of the Money | 1,527Out of the Money | CVNAIn the Money | $7.25In the Money | $7.95In the Money | $7.73In the Money | $3.18In the Money | 74In the Money | 471In the Money | |
CVNAOut of the Money | $0.58Out of the Money | $0.82Out of the Money | $0.70Out of the Money | $-1.55Out of the Money | 41Out of the Money | 344Out of the Money | CVNAIn the Money | $7.95In the Money | $8.65In the Money | $9.22In the Money | $4.22In the Money | 7In the Money | 82In the Money | |
CVNAOut of the Money | $0.29Out of the Money | $0.54Out of the Money | $0.60Out of the Money | $-1.98Out of the Money | 49Out of the Money | 342Out of the Money | CVNAIn the Money | $8.90In the Money | $9.70In the Money | $7.96In the Money | $2.11In the Money | 3In the Money | 169In the Money | |
CVNAOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.50Out of the Money | $-1.65Out of the Money | 1,561Out of the Money | 1,830Out of the Money | CVNAIn the Money | $9.40In the Money | $10.20In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CVNAOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.40Out of the Money | $-1.31Out of the Money | 44Out of the Money | 2,324Out of the Money | CVNAIn the Money | $10.50In the Money | $11.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CVNAOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $-1.02Out of the Money | 378Out of the Money | 759Out of the Money | CVNAIn the Money | $11.55In the Money | $12.40In the Money | $13.00In the Money | $5.69In the Money | 21In the Money | 80In the Money | |
CVNAOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.97Out of the Money | 28Out of the Money | 204Out of the Money | CVNAIn the Money | $12.40In the Money | $13.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CVNAOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.83Out of the Money | 18Out of the Money | 251Out of the Money | CVNAIn the Money | $13.35In the Money | $14.35In the Money | $11.10In the Money | $2.60In the Money | 5In the Money | 37In the Money | |
CVNAOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.66Out of the Money | 544Out of the Money | 3,341Out of the Money | CVNAIn the Money | $14.40In the Money | $15.30In the Money | $12.50In the Money | $1.00In the Money | 4In the Money | 14In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.52Out of the Money | 3Out of the Money | 182Out of the Money | CVNAIn the Money | $14.90In the Money | $17.15In the Money | $20.58In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CVNAOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.43Out of the Money | 462Out of the Money | 1,415Out of the Money | CVNAIn the Money | $16.25In the Money | $17.40In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $-0.38Out of the Money | 1Out of the Money | 236Out of the Money | CVNAIn the Money | $16.65In the Money | $18.40In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $-0.26Out of the Money | 31Out of the Money | 52Out of the Money | CVNAIn the Money | $17.25In the Money | $19.95In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.32Out of the Money | 11Out of the Money | 426Out of the Money | CVNAIn the Money | $18.95In the Money | $20.20In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.21Out of the Money | 16Out of the Money | 175Out of the Money | CVNAIn the Money | $20.35In the Money | $21.25In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 121Out of the Money | 1,523Out of the Money | CVNAIn the Money | $21.15In the Money | $22.25In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | CVNAIn the Money | $21.50In the Money | $23.45In the Money | $20.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | CVNAIn the Money | $22.60In the Money | $24.70In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 1Out of the Money | 94Out of the Money | CVNAIn the Money | $23.90In the Money | $26.35In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.24Out of the Money | 1Out of the Money | 40Out of the Money | CVNAIn the Money | $24.65In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 65Out of the Money | 774Out of the Money | CVNAIn the Money | $25.60In the Money | $27.45In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CVNAIn the Money | $26.50In the Money | $28.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $27.65In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CVNAIn the Money | $28.35In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CVNAIn the Money | $29.50In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 6Out of the Money | 226Out of the Money | CVNAIn the Money | $30.45In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CVNAIn the Money | $31.50In the Money | $33.35In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.21Out of the Money | 8Out of the Money | 22Out of the Money | CVNAIn the Money | $32.50In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CVNAIn the Money | $33.35In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CVNAIn the Money | $34.55In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 31Out of the Money | 99Out of the Money | CVNAIn the Money | $35.20In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 110Out of the Money | CVNAIn the Money | $40.20In the Money | $43.00In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 340Out of the Money | CVNAIn the Money | $45.20In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CVNAIn the Money | $50.20In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 73Out of the Money | CVNAIn the Money | $55.20In the Money | $58.00In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 55Out of the Money | 34Out of the Money | CVNAIn the Money | $60.20In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 145Out of the Money | CVNAIn the Money | $65.20In the Money | $68.00In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CVNAIn the Money | $70.25In the Money | $72.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 245Out of the Money | CVNAIn the Money | $75.25In the Money | $77.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |