Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $68.65In the Money | $70.55In the Money | $69.28In the Money | $-1.52In the Money | 76In the Money | 285In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
CVNAIn the Money | $63.55In the Money | $65.45In the Money | $64.15In the Money | $0.00In the Money | ---In the Money | 287In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,154Out of the Money | |
CVNAIn the Money | $58.30In the Money | $60.55In the Money | $58.40In the Money | $-5.60In the Money | 1In the Money | 321In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
CVNAIn the Money | $53.15In the Money | $55.55In the Money | $53.18In the Money | $-4.91In the Money | 1In the Money | 41In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,191Out of the Money | |
CVNAIn the Money | $48.60In the Money | $50.55In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.48Out of the Money | $0.46Out of the Money | 1Out of the Money | 396Out of the Money | |
CVNAIn the Money | $43.65In the Money | $45.60In the Money | $46.73In the Money | $0.00In the Money | ---In the Money | 18In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 33Out of the Money | 17,387Out of the Money | |
CVNAIn the Money | $38.20In the Money | $39.95In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 451Out of the Money | |
CVNAIn the Money | $33.10In the Money | $35.65In the Money | $32.22In the Money | $-6.08In the Money | 1In the Money | 1,987In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 34Out of the Money | 3,727Out of the Money | |
CVNAIn the Money | $28.10In the Money | $30.75In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 196In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 49Out of the Money | 28,204Out of the Money | |
CVNAIn the Money | $23.35In the Money | $25.90In the Money | $24.60In the Money | $-4.70In the Money | 10In the Money | 828In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 13Out of the Money | 2,641Out of the Money | |
CVNAIn the Money | $18.25In the Money | $20.90In the Money | $18.91In the Money | $-0.74In the Money | 1In the Money | 977In the Money | CVNAOut of the Money | $0.16Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.20Out of the Money | 79Out of the Money | 1,364Out of the Money | |
CVNAIn the Money | $13.35In the Money | $15.35In the Money | $15.00In the Money | $-3.57In the Money | 15In the Money | 1,367In the Money | CVNAOut of the Money | $0.44Out of the Money | $0.57Out of the Money | $0.37Out of the Money | $0.05Out of the Money | 100Out of the Money | 3,952Out of the Money | |
CVNAIn the Money | $10.35In the Money | $11.15In the Money | $9.25In the Money | $-3.95In the Money | 20In the Money | 234In the Money | CVNAOut of the Money | $1.07Out of the Money | $1.29Out of the Money | $1.06Out of the Money | $0.31Out of the Money | 110Out of the Money | 4,243Out of the Money | |
CVNAIn the Money | $8.90In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $1.26Out of the Money | $1.43Out of the Money | $1.30Out of the Money | $0.53Out of the Money | 16Out of the Money | 17Out of the Money | |
CVNAIn the Money | $7.95In the Money | $10.05In the Money | $10.17In the Money | $-3.33In the Money | 2In the Money | 4In the Money | CVNAOut of the Money | $1.36Out of the Money | $1.63Out of the Money | $1.69Out of the Money | $0.73Out of the Money | 21Out of the Money | 9Out of the Money | |
CVNAIn the Money | $7.80In the Money | $9.10In the Money | $6.65In the Money | $6.65In the Money | 8In the Money | ---In the Money | CVNAOut of the Money | $1.57Out of the Money | $2.02Out of the Money | $1.86Out of the Money | $0.78Out of the Money | 122Out of the Money | 17Out of the Money | |
CVNAIn the Money | $6.55In the Money | $8.55In the Money | $7.00In the Money | $-4.14In the Money | 18In the Money | 1In the Money | CVNAOut of the Money | $2.00Out of the Money | $2.32Out of the Money | $2.15Out of the Money | $0.93Out of the Money | 4Out of the Money | 11Out of the Money | |
CVNAIn the Money | $6.15In the Money | $6.95In the Money | $6.95In the Money | $-3.83In the Money | 105In the Money | 2,420In the Money | CVNAOut of the Money | $2.35Out of the Money | $2.67Out of the Money | $2.43Out of the Money | $0.63Out of the Money | 481Out of the Money | 3,782Out of the Money | |
CVNAIn the Money | $6.00In the Money | $6.55In the Money | $5.65In the Money | $-4.17In the Money | 29In the Money | 61In the Money | CVNAOut of the Money | $2.56Out of the Money | $2.98Out of the Money | $3.27Out of the Money | $1.23Out of the Money | 9Out of the Money | 25Out of the Money | |
CVNAIn the Money | $4.95In the Money | $5.65In the Money | $5.95In the Money | $5.95In the Money | 82In the Money | ---In the Money | CVNANear the Money | $2.91Near the Money | $3.45Near the Money | $3.11Near the Money | $1.19Near the Money | 79Near the Money | 49Near the Money | |
CVNAIn the Money | $4.90In the Money | $5.05In the Money | $5.25In the Money | $-3.75In the Money | 153In the Money | 13In the Money | CVNANear the Money | $3.55Near the Money | $3.75Near the Money | $3.55Near the Money | $1.30Near the Money | 199Near the Money | 107Near the Money | |
CVNAUnderlying issue's last price | $4.40Underlying issue's last price | $4.55Underlying issue's last price | $4.65Underlying issue's last price | $-3.20Underlying issue's last price | 328Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$104.00Underlying issue's last price | CVNAUnderlying issue's last price | $4.00Underlying issue's last price | $4.25Underlying issue's last price | $4.15Underlying issue's last price | $1.65Underlying issue's last price | 60Underlying issue's last price | 24Underlying issue's last price |
CVNANear the Money | $3.90Near the Money | $4.05Near the Money | $4.05Near the Money | $-2.75Near the Money | 278Near the Money | 510Near the Money | CVNAIn the Money | $4.55In the Money | $4.75In the Money | $4.60In the Money | $1.70In the Money | 123In the Money | 999In the Money | |
CVNANear the Money | $3.50Near the Money | $3.60Near the Money | $3.65Near the Money | $-3.62Near the Money | 260Near the Money | 200Near the Money | CVNAIn the Money | $5.10In the Money | $5.30In the Money | $6.00In the Money | $2.59In the Money | 17In the Money | 152In the Money | |
CVNANear the Money | $3.05Near the Money | $3.75Near the Money | $3.20Near the Money | $-2.65Near the Money | 379Near the Money | 154Near the Money | CVNAIn the Money | $5.70In the Money | $5.95In the Money | $6.65In the Money | $2.98In the Money | 4In the Money | 168In the Money | |
CVNAOut of the Money | $2.60Out of the Money | $3.05Out of the Money | $2.86Out of the Money | $-2.94Out of the Money | 37Out of the Money | 104Out of the Money | CVNAIn the Money | $6.30In the Money | $6.60In the Money | $6.05In the Money | $1.45In the Money | 16In the Money | 174In the Money | |
CVNAOut of the Money | $2.27Out of the Money | $2.69Out of the Money | $2.51Out of the Money | $-2.40Out of the Money | 59Out of the Money | 134Out of the Money | CVNAIn the Money | $6.95In the Money | $7.30In the Money | $7.54In the Money | $2.13In the Money | 7In the Money | 253In the Money | |
CVNAOut of the Money | $1.97Out of the Money | $2.29Out of the Money | $2.32Out of the Money | $-1.96Out of the Money | 1,045Out of the Money | 1,135Out of the Money | CVNAIn the Money | $6.65In the Money | $8.00In the Money | $7.75In the Money | $1.85In the Money | 22In the Money | 958In the Money | |
CVNAOut of the Money | $1.68Out of the Money | $2.13Out of the Money | $1.60Out of the Money | $-2.47Out of the Money | 16Out of the Money | 96Out of the Money | CVNAIn the Money | $7.55In the Money | $9.75In the Money | $9.65In the Money | $3.35In the Money | 4In the Money | 59In the Money | |
CVNAOut of the Money | $1.54Out of the Money | $1.70Out of the Money | $1.74Out of the Money | $-1.91Out of the Money | 101Out of the Money | 572Out of the Money | CVNAIn the Money | $8.65In the Money | $10.50In the Money | $10.01In the Money | $3.64In the Money | 1In the Money | 33In the Money | |
CVNAOut of the Money | $1.22Out of the Money | $1.66Out of the Money | $1.53Out of the Money | $-2.12Out of the Money | 37Out of the Money | 124Out of the Money | CVNAIn the Money | $9.65In the Money | $11.45In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
CVNAOut of the Money | $1.06Out of the Money | $1.46Out of the Money | $1.08Out of the Money | $-2.32Out of the Money | 8Out of the Money | 150Out of the Money | CVNAIn the Money | $10.25In the Money | $12.15In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CVNAOut of the Money | $0.95Out of the Money | $1.29Out of the Money | $1.11Out of the Money | $-1.36Out of the Money | 500Out of the Money | 946Out of the Money | CVNAIn the Money | $11.50In the Money | $12.60In the Money | $11.56In the Money | $2.54In the Money | 63In the Money | 1,969In the Money | |
CVNAOut of the Money | $0.51Out of the Money | $1.14Out of the Money | $0.95Out of the Money | $-1.65Out of the Money | 25Out of the Money | 166Out of the Money | CVNAIn the Money | $11.65In the Money | $13.35In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
CVNAOut of the Money | $0.71Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $-1.23Out of the Money | 35Out of the Money | 172Out of the Money | CVNAIn the Money | $12.65In the Money | $14.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CVNAOut of the Money | $0.60Out of the Money | $0.89Out of the Money | $0.73Out of the Money | $-1.44Out of the Money | 30Out of the Money | 450Out of the Money | CVNAIn the Money | $13.55In the Money | $15.25In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CVNAOut of the Money | $0.48Out of the Money | $0.76Out of the Money | $0.68Out of the Money | $-1.23Out of the Money | 38Out of the Money | 126Out of the Money | CVNAIn the Money | $14.00In the Money | $15.95In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CVNAOut of the Money | $0.50Out of the Money | $0.68Out of the Money | $0.54Out of the Money | $-0.97Out of the Money | 4,286Out of the Money | 6,317Out of the Money | CVNAIn the Money | $15.30In the Money | $16.95In the Money | $16.20In the Money | $3.70In the Money | 8In the Money | 1,630In the Money | |
CVNAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $-1.07Out of the Money | 14Out of the Money | 109Out of the Money | CVNAIn the Money | $16.70In the Money | $18.40In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $-0.87Out of the Money | 5Out of the Money | 68Out of the Money | CVNAIn the Money | $17.65In the Money | $19.45In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.22Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $-0.87Out of the Money | 8Out of the Money | 42Out of the Money | CVNAIn the Money | $18.60In the Money | $20.10In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $0.22Out of the Money | $0.33Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CVNAIn the Money | $19.55In the Money | $20.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.72Out of the Money | 99Out of the Money | 816Out of the Money | CVNAIn the Money | $19.60In the Money | $21.75In the Money | $20.83In the Money | $3.33In the Money | 25In the Money | 468In the Money | |
CVNAOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $-0.76Out of the Money | 2Out of the Money | 30Out of the Money | CVNAIn the Money | $21.20In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CVNAIn the Money | $21.95In the Money | $24.35In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.09Out of the Money | $0.28Out of the Money | $0.58Out of the Money | $-0.22Out of the Money | 1Out of the Money | 41Out of the Money | CVNAIn the Money | $23.15In the Money | $25.35In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CVNAOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CVNAIn the Money | $23.65In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.18Out of the Money | 41Out of the Money | 1,058Out of the Money | CVNAIn the Money | $24.45In the Money | $27.20In the Money | $26.25In the Money | $4.25In the Money | 5In the Money | 60In the Money | |
CVNAOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 503Out of the Money | 1,077Out of the Money | CVNAIn the Money | $29.50In the Money | $31.90In the Money | $30.68In the Money | $-5.67In the Money | 10In the Money | 11In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 56Out of the Money | 1,483Out of the Money | CVNAIn the Money | $34.40In the Money | $37.10In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,537Out of the Money | CVNAIn the Money | $39.30In the Money | $42.10In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 91Out of the Money | 2,781Out of the Money | CVNAIn the Money | $44.30In the Money | $47.10In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | CVNAIn the Money | $49.40In the Money | $52.10In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,337Out of the Money | CVNAIn the Money | $54.40In the Money | $57.10In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 388Out of the Money | CVNAIn the Money | $59.40In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,103Out of the Money | CVNAIn the Money | $64.40In the Money | $67.10In the Money | $64.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CVNAIn the Money | $69.40In the Money | $72.10In the Money | $71.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 911Out of the Money | CVNAIn the Money | $74.45In the Money | $76.70In the Money | $81.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | CVNAIn the Money | $79.45In the Money | $81.75In the Money | $69.36In the Money | $0.00In the Money | ---In the Money | ---In the Money |