Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
no call option is available at this price | Filter Table By Strike Price of$89.00Underlying issue's last price | CVNAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ||||||
CVNAOut of the Money | $2.68Out of the Money | $2.95Out of the Money | $2.80Out of the Money | $1.79Out of the Money | 1,384Out of the Money | ---Out of the Money | CVNAIn the Money | $1.44In the Money | $1.99In the Money | $2.01In the Money | $-2.94In the Money | 396In the Money | ---In the Money | |
CVNAOut of the Money | $2.16Out of the Money | $2.49Out of the Money | $2.10Out of the Money | $1.22Out of the Money | 646Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
CVNAOut of the Money | $1.75Out of the Money | $2.35Out of the Money | $1.79Out of the Money | $0.95Out of the Money | 966Out of the Money | ---Out of the Money | CVNAIn the Money | $2.67In the Money | $3.05In the Money | $3.15In the Money | $-2.88In the Money | 347In the Money | ---In the Money | |
CVNAOut of the Money | $0.93Out of the Money | $1.28Out of the Money | $1.09Out of the Money | $0.62Out of the Money | 655Out of the Money | ---Out of the Money | CVNAIn the Money | $3.80In the Money | $4.70In the Money | $4.40In the Money | $-4.60In the Money | 182In the Money | ---In the Money | |
CVNAOut of the Money | $0.60Out of the Money | $1.22Out of the Money | $0.76Out of the Money | $0.31Out of the Money | 249Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
CVNAOut of the Money | $0.51Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.36Out of the Money | 154Out of the Money | ---Out of the Money | CVNAIn the Money | $5.05In the Money | $6.55In the Money | $7.85In the Money | $-4.25In the Money | 12In the Money | ---In the Money | |
CVNAOut of the Money | $0.47Out of the Money | $0.82Out of the Money | $0.54Out of the Money | $0.22Out of the Money | 124Out of the Money | ---Out of the Money | CVNAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |