Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $61.00In the Money | $63.95In the Money | $49.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CVNAIn the Money | $56.15In the Money | $59.25In the Money | $64.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CVNAIn the Money | $51.10In the Money | $53.95In the Money | $55.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $46.05In the Money | $49.00In the Money | $52.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CVNAIn the Money | $41.10In the Money | $43.65In the Money | $47.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CVNAIn the Money | $36.40In the Money | $39.30In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 82Out of the Money | |
CVNAIn the Money | $34.60In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVNAIn the Money | $33.00In the Money | $35.80In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $32.10In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $31.85In the Money | $33.70In the Money | $32.00In the Money | $-4.00In the Money | 5In the Money | 67In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 127Out of the Money | |
CVNAIn the Money | $30.10In the Money | $33.05In the Money | $34.19In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $29.05In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVNAIn the Money | $28.05In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $-0.29Out of the Money | 1Out of the Money | 9Out of the Money | |
CVNAIn the Money | $27.10In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 22Out of the Money | |
CVNAIn the Money | $26.75In the Money | $29.20In the Money | $27.26In the Money | $-4.74In the Money | 33In the Money | 160In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 28Out of the Money | 379Out of the Money | |
CVNAIn the Money | $25.10In the Money | $28.25In the Money | $26.95In the Money | $-1.55In the Money | 1In the Money | 12In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $-0.51Out of the Money | 28Out of the Money | 23Out of the Money | |
CVNAIn the Money | $24.10In the Money | $27.30In the Money | $26.95In the Money | $-1.17In the Money | 1In the Money | 5In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.17Out of the Money | $-0.22Out of the Money | 1Out of the Money | 9Out of the Money | |
CVNAIn the Money | $23.55In the Money | $26.35In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 24Out of the Money | 122Out of the Money | |
CVNAIn the Money | $22.15In the Money | $25.25In the Money | $37.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 246Out of the Money | |
CVNAIn the Money | $21.95In the Money | $23.45In the Money | $23.95In the Money | $-1.38In the Money | 2In the Money | 43In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 290Out of the Money | 379Out of the Money | |
CVNAIn the Money | $20.30In the Money | $22.95In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 21Out of the Money | 31Out of the Money | |
CVNAIn the Money | $19.85In the Money | $21.85In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | 213In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 5Out of the Money | 36Out of the Money | |
CVNAIn the Money | $18.70In the Money | $20.95In the Money | $21.45In the Money | $-2.31In the Money | 1In the Money | 5In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 122Out of the Money | 111Out of the Money | |
CVNAIn the Money | $17.35In the Money | $19.60In the Money | $23.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.18Out of the Money | 6Out of the Money | 42Out of the Money | |
CVNAIn the Money | $16.60In the Money | $19.00In the Money | $19.56In the Money | $-2.89In the Money | 3In the Money | 11In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 36Out of the Money | 69Out of the Money | |
CVNAIn the Money | $15.45In the Money | $17.85In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVNAOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 23Out of the Money | 88Out of the Money | |
CVNAIn the Money | $14.50In the Money | $16.80In the Money | $15.24In the Money | $-11.34In the Money | 34In the Money | 87In the Money | CVNAOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 73Out of the Money | 61Out of the Money | |
CVNAIn the Money | $14.15In the Money | $15.90In the Money | $14.50In the Money | $-3.99In the Money | 1In the Money | 25In the Money | CVNAOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $-0.01Out of the Money | 11Out of the Money | 49Out of the Money | |
CVNAIn the Money | $12.70In the Money | $15.00In the Money | $17.43In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $0.24Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $-0.10Out of the Money | 31Out of the Money | 337Out of the Money | |
CVNAIn the Money | $11.85In the Money | $13.50In the Money | $12.40In the Money | $-3.95In the Money | 63In the Money | 4,020In the Money | CVNAOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $0.11Out of the Money | 338Out of the Money | 434Out of the Money | |
CVNAIn the Money | $10.95In the Money | $13.05In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 66In the Money | CVNAOut of the Money | $0.32Out of the Money | $0.60Out of the Money | $0.42Out of the Money | $-0.07Out of the Money | 194Out of the Money | 200Out of the Money | |
CVNAIn the Money | $10.55In the Money | $12.05In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 74In the Money | CVNAOut of the Money | $0.39Out of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.30Out of the Money | 237Out of the Money | 187Out of the Money | |
CVNAIn the Money | $9.10In the Money | $11.10In the Money | $9.24In the Money | $-4.76In the Money | 7In the Money | 239In the Money | CVNAOut of the Money | $0.57Out of the Money | $0.74Out of the Money | $0.63Out of the Money | $0.18Out of the Money | 261Out of the Money | 92Out of the Money | |
CVNAIn the Money | $8.85In the Money | $10.50In the Money | $9.07In the Money | $-4.20In the Money | 2In the Money | 23In the Money | CVNAOut of the Money | $0.66Out of the Money | $0.99Out of the Money | $0.73Out of the Money | $0.18Out of the Money | 332Out of the Money | 462Out of the Money | |
CVNAIn the Money | $7.65In the Money | $8.60In the Money | $7.86In the Money | $-3.36In the Money | 26In the Money | 123In the Money | CVNAOut of the Money | $0.80Out of the Money | $0.99Out of the Money | $0.80Out of the Money | $0.30Out of the Money | 163Out of the Money | 471Out of the Money | |
CVNAIn the Money | $7.00In the Money | $8.55In the Money | $9.00In the Money | $-1.77In the Money | 2In the Money | 36In the Money | CVNAOut of the Money | $0.94Out of the Money | $1.19Out of the Money | $1.02Out of the Money | $0.34Out of the Money | 835Out of the Money | 1,138Out of the Money | |
CVNAIn the Money | $6.10In the Money | $7.05In the Money | $5.92In the Money | $-4.53In the Money | 1In the Money | 47In the Money | CVNAOut of the Money | $1.00Out of the Money | $1.56Out of the Money | $1.35Out of the Money | $0.55Out of the Money | 192Out of the Money | 288Out of the Money | |
CVNAIn the Money | $5.85In the Money | $6.30In the Money | $6.45In the Money | $-4.65In the Money | 15In the Money | 51In the Money | CVNAOut of the Money | $1.40Out of the Money | $1.87Out of the Money | $1.75Out of the Money | $0.80Out of the Money | 214Out of the Money | 233Out of the Money | |
CVNAIn the Money | $5.20In the Money | $5.50In the Money | $4.60In the Money | $-3.65In the Money | 49In the Money | 1,441In the Money | CVNAOut of the Money | $1.80Out of the Money | $2.17Out of the Money | $2.24Out of the Money | $0.99Out of the Money | 413Out of the Money | 82Out of the Money | |
CVNAIn the Money | $4.55In the Money | $4.85In the Money | $4.67In the Money | $-4.90In the Money | 141In the Money | 173In the Money | CVNANear the Money | $2.24Near the Money | $2.38Near the Money | $2.08Near the Money | $0.76Near the Money | 853Near the Money | 439Near the Money | |
CVNAIn the Money | $3.50In the Money | $4.25In the Money | $4.00In the Money | $-4.47In the Money | 257In the Money | 26In the Money | CVNANear the Money | $2.66Near the Money | $2.78Near the Money | $2.77Near the Money | $0.96Near the Money | 400Near the Money | 175Near the Money | |
CVNAUnderlying issue's last price | $3.45Underlying issue's last price | $3.70Underlying issue's last price | $3.55Underlying issue's last price | $-3.80Underlying issue's last price | 244Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | CVNAUnderlying issue's last price | $2.81Underlying issue's last price | $3.30Underlying issue's last price | $3.21Underlying issue's last price | $1.10Underlying issue's last price | 307Underlying issue's last price | 85Underlying issue's last price |
CVNANear the Money | $2.80Near the Money | $3.20Near the Money | $3.10Near the Money | $-3.95Near the Money | 193Near the Money | 63Near the Money | CVNAIn the Money | $3.55In the Money | $3.80In the Money | $3.70In the Money | $1.70In the Money | 112In the Money | 157In the Money | |
CVNANear the Money | $2.40Near the Money | $2.80Near the Money | $2.75Near the Money | $-3.65Near the Money | 156Near the Money | 211Near the Money | CVNAIn the Money | $4.05In the Money | $4.65In the Money | $4.00In the Money | $1.65In the Money | 177In the Money | 107In the Money | |
CVNANear the Money | $2.00Near the Money | $2.54Near the Money | $2.25Near the Money | $-3.53Near the Money | 805Near the Money | 1,021Near the Money | CVNAIn the Money | $4.60In the Money | $5.90In the Money | $5.30In the Money | $2.51In the Money | 312In the Money | 474In the Money | |
CVNAOut of the Money | $1.82Out of the Money | $2.30Out of the Money | $1.90Out of the Money | $-3.43Out of the Money | 300Out of the Money | 414Out of the Money | CVNAIn the Money | $5.30In the Money | $6.65In the Money | $5.85In the Money | $2.75In the Money | 136In the Money | 400In the Money | |
CVNAOut of the Money | $1.32Out of the Money | $1.68Out of the Money | $1.60Out of the Money | $-3.10Out of the Money | 415Out of the Money | 175Out of the Money | CVNAIn the Money | $5.15In the Money | $7.25In the Money | $7.20In the Money | $3.65In the Money | 24In the Money | 259In the Money | |
CVNAOut of the Money | $1.24Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $-2.77Out of the Money | 305Out of the Money | 238Out of the Money | CVNAIn the Money | $6.15In the Money | $7.65In the Money | $6.40In the Money | $2.45In the Money | 30In the Money | 246In the Money | |
CVNAOut of the Money | $0.99Out of the Money | $1.19Out of the Money | $1.25Out of the Money | $-3.20Out of the Money | 261Out of the Money | 152Out of the Money | CVNAIn the Money | $6.55In the Money | $8.75In the Money | $6.55In the Money | $2.00In the Money | 19In the Money | 43In the Money | |
CVNAOut of the Money | $0.72Out of the Money | $0.94Out of the Money | $0.92Out of the Money | $-2.42Out of the Money | 3,679Out of the Money | 4,494Out of the Money | CVNAIn the Money | $7.60In the Money | $9.50In the Money | $9.15In the Money | $4.05In the Money | 26In the Money | 138In the Money | |
CVNAOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-2.25Out of the Money | 81Out of the Money | 176Out of the Money | CVNAIn the Money | $8.65In the Money | $10.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CVNAOut of the Money | $0.55Out of the Money | $0.84Out of the Money | $0.62Out of the Money | $-2.08Out of the Money | 195Out of the Money | 826Out of the Money | CVNAIn the Money | $9.05In the Money | $11.20In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CVNAOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.52Out of the Money | $-1.58Out of the Money | 158Out of the Money | 165Out of the Money | CVNAIn the Money | $9.85In the Money | $12.35In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CVNAOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.53Out of the Money | $-1.60Out of the Money | 175Out of the Money | 194Out of the Money | CVNAIn the Money | $11.40In the Money | $12.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CVNAOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-1.40Out of the Money | 549Out of the Money | 866Out of the Money | CVNAIn the Money | $12.45In the Money | $13.50In the Money | $12.50In the Money | $2.25In the Money | 3In the Money | 50In the Money | |
CVNAOut of the Money | $0.18Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-1.12Out of the Money | 170Out of the Money | 260Out of the Money | CVNAIn the Money | $12.55In the Money | $15.45In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
CVNAOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-1.00Out of the Money | 77Out of the Money | 64Out of the Money | CVNAIn the Money | $13.45In the Money | $15.90In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CVNAOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.91Out of the Money | 58Out of the Money | 165Out of the Money | CVNAIn the Money | $14.85In the Money | $16.75In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $-0.83Out of the Money | 37Out of the Money | 26Out of the Money | CVNAIn the Money | $15.40In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $-0.75Out of the Money | 231Out of the Money | 466Out of the Money | CVNAIn the Money | $16.90In the Money | $19.15In the Money | $15.60In the Money | $1.42In the Money | 1In the Money | 26In the Money | |
CVNAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.38Out of the Money | 209Out of the Money | 553Out of the Money | CVNAIn the Money | $21.50In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.24Out of the Money | 648Out of the Money | 974Out of the Money | CVNAIn the Money | $26.05In the Money | $29.05In the Money | $28.45In the Money | $4.95In the Money | 2In the Money | 1In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 1,028Out of the Money | 2,898Out of the Money | CVNAIn the Money | $31.30In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 133Out of the Money | 1,036Out of the Money | CVNAIn the Money | $36.05In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 32Out of the Money | CVNAIn the Money | $41.10In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | CVNAIn the Money | $46.05In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CVNAIn the Money | $51.25In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CVNAIn the Money | $56.25In the Money | $59.05In the Money | $53.83In the Money | $-1.57In the Money | 4In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 24Out of the Money | 44Out of the Money | CVNAIn the Money | $61.00In the Money | $64.05In the Money | $59.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CVNAIn the Money | $66.05In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CVNAIn the Money | $71.00In the Money | $74.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 162Out of the Money | 1,044Out of the Money | CVNAIn the Money | $76.15In the Money | $79.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |