Stocks Options

LAST PRICE
127.8400
TODAY'S CHANGE (%)
Trending Up0.3100 (0.2431%)

Bid / Lots
126.2600/ 1
Ask / Lots
127.8400/ 3
Open / Previous Close
127.1000 / 127.5300
Day Range
Low 125.6000
High 129.0800
52 Week Range
Low 23.4300
High 136.9200
Volume
1,563,001
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 103.458

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$66.25In the Money	$69.35In the Money	$49.02In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	27Out of the Money
CVNAIn the Money	$61.00In the Money	$64.30In the Money	$64.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	6Out of the Money
CVNAIn the Money	$56.25In the Money	$59.35In the Money	$56.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$51.55In the Money	$54.25In the Money	$55.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CVNAIn the Money	$46.40In the Money	$49.15In the Money	$48.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CVNAIn the Money	$41.65In the Money	$44.65In the Money	$45.43In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.01Out of the Money	$1.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
CVNAIn the Money	$39.30In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.01Out of the Money	$0.67Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$38.30In the Money	$41.45In the Money	$38.80In the Money	$10.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.01Out of the Money	$0.99Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$37.30In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.01Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$36.55In the Money	$39.75In the Money	$37.00In the Money	$5.00In the Money	40In the Money	32In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.04Out of the Money	50Out of the Money	77Out of the Money
CVNAIn the Money	$35.10In the Money	$38.65In the Money	$36.36In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.01Out of the Money	$1.01Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	$34.05In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$33.05In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.00Out of the Money	$1.16Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CVNAIn the Money	$32.10In the Money	$35.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.03Out of the Money	$0.70Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CVNAIn the Money	$31.90In the Money	$34.75In the Money	$38.37In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	40Out of the Money	286Out of the Money
CVNAIn the Money	$30.40In the Money	$33.75In the Money	$28.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.03Out of the Money	$0.72Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CVNAIn the Money	$29.15In the Money	$32.35In the Money	$26.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.00Out of the Money	$1.18Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CVNAIn the Money	$28.20In the Money	$31.75In the Money	$26.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.00Out of the Money	$1.24Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
CVNAIn the Money	$27.20In the Money	$30.65In the Money	$37.62In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
CVNAIn the Money	$27.05In the Money	$29.30In the Money	$34.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.09Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money
CVNAIn the Money	$25.20In the Money	$28.80In the Money	$24.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.01Out of the Money	$1.46Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CVNAIn the Money	$24.75In the Money	$27.85In the Money	$11.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.10Out of the Money	$0.77Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CVNAIn the Money	$24.00In the Money	$26.35In the Money	$14.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.14Out of the Money	$0.93Out of the Money	$0.23Out of the Money	$-0.05Out of the Money	2Out of the Money	111Out of the Money
CVNAIn the Money	$23.35In the Money	$25.85In the Money	$25.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.16Out of the Money	$1.51Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CVNAIn the Money	$21.85In the Money	$24.45In the Money	$24.22In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$0.04Out of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
CVNAIn the Money	$21.45In the Money	$23.45In the Money	$18.85In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	$0.22Out of the Money	$0.80Out of the Money	$0.33Out of the Money	$-0.03Out of the Money	3Out of the Money	84Out of the Money
CVNAIn the Money	$20.55In the Money	$22.30In the Money	$26.58In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	$0.10Out of the Money	$0.38Out of the Money	$0.27Out of the Money	$-0.22Out of the Money	11Out of the Money	49Out of the Money
CVNAIn the Money	$18.35In the Money	$21.35In the Money	$18.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.29Out of the Money	$-0.72Out of the Money	4Out of the Money	47Out of the Money
CVNAIn the Money	$18.55In the Money	$20.35In the Money	$17.64In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$-0.08Out of the Money	24Out of the Money	255Out of the Money
CVNAIn the Money	$17.80In the Money	$19.50In the Money	$17.92In the Money	$1.87In the Money	6In the Money	4,025In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	$0.29Out of the Money	$0.47Out of the Money	$0.42Out of the Money	$-0.29Out of the Money	44Out of the Money	473Out of the Money
CVNAIn the Money	$16.60In the Money	$18.50In the Money	$17.25In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	$0.46Out of the Money	$0.69Out of the Money	$0.49Out of the Money	$-0.09Out of the Money	79Out of the Money	125Out of the Money
CVNAIn the Money	$15.70In the Money	$17.75In the Money	$16.20In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.57Out of the Money	$-0.08Out of the Money	27Out of the Money	158Out of the Money
CVNAIn the Money	$14.30In the Money	$16.10In the Money	$10.50In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.74Out of the Money	$-0.27Out of the Money	8Out of the Money	83Out of the Money
CVNAIn the Money	$13.70In the Money	$15.45In the Money	$15.40In the Money	$3.63In the Money	5In the Money	13In the Money	Filter Table By Strike Price of$114.00	CVNAOut of the Money	$0.74Out of the Money	$0.86Out of the Money	$0.73Out of the Money	$-0.39Out of the Money	12Out of the Money	396Out of the Money
CVNAIn the Money	$12.70In the Money	$15.45In the Money	$11.90In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	$0.86Out of the Money	$0.99Out of the Money	$0.92Out of the Money	$-0.18Out of the Money	51Out of the Money	285Out of the Money
CVNAIn the Money	$12.00In the Money	$13.75In the Money	$13.32In the Money	$1.92In the Money	4In the Money	37In the Money	Filter Table By Strike Price of$116.00	CVNAOut of the Money	$0.82Out of the Money	$1.20Out of the Money	$1.07Out of the Money	$-0.01Out of the Money	20Out of the Money	144Out of the Money
CVNAIn the Money	$11.85In the Money	$13.05In the Money	$12.80In the Money	$2.11In the Money	9In the Money	52In the Money	Filter Table By Strike Price of$117.00	CVNAOut of the Money	$1.14Out of the Money	$1.40Out of the Money	$1.25Out of the Money	$-0.16Out of the Money	65Out of the Money	64Out of the Money
CVNAIn the Money	$10.80In the Money	$12.25In the Money	$11.50In the Money	$1.30In the Money	2In the Money	46In the Money	Filter Table By Strike Price of$118.00	CVNAOut of the Money	$1.28Out of the Money	$1.73Out of the Money	$1.43Out of the Money	$-0.06Out of the Money	13Out of the Money	191Out of the Money
CVNAIn the Money	$10.15In the Money	$11.25In the Money	$10.49In the Money	$-0.01In the Money	4In the Money	1,443In the Money	Filter Table By Strike Price of$119.00	CVNAOut of the Money	$1.32Out of the Money	$1.96Out of the Money	$1.40Out of the Money	$-0.38Out of the Money	9Out of the Money	68Out of the Money
CVNAIn the Money	$9.10In the Money	$11.80In the Money	$9.76In the Money	$-0.34In the Money	46In the Money	176In the Money	Filter Table By Strike Price of$120.00	CVNAOut of the Money	$1.80Out of the Money	$1.98Out of the Money	$1.87Out of the Money	$-0.18Out of the Money	83Out of the Money	408Out of the Money
CVNAIn the Money	$8.65In the Money	$10.00In the Money	$9.30In the Money	$2.25In the Money	15In the Money	28In the Money	Filter Table By Strike Price of$121.00	CVNAOut of the Money	$2.05Out of the Money	$2.48Out of the Money	$2.06Out of the Money	$-0.27Out of the Money	67Out of the Money	87Out of the Money
CVNAIn the Money	$7.50In the Money	$9.10In the Money	$8.71In the Money	$0.21In the Money	3In the Money	47In the Money	Filter Table By Strike Price of$122.00	CVNAOut of the Money	$2.13Out of the Money	$2.81Out of the Money	$2.43Out of the Money	$-0.57Out of the Money	10Out of the Money	89Out of the Money
CVNAIn the Money	$6.85In the Money	$8.55In the Money	$7.15In the Money	$-1.00In the Money	1In the Money	68In the Money	Filter Table By Strike Price of$123.00	CVNAOut of the Money	$2.59Out of the Money	$2.96Out of the Money	$2.75Out of the Money	$-1.25Out of the Money	19Out of the Money	102Out of the Money
CVNAIn the Money	$6.55In the Money	$7.65In the Money	$6.20In the Money	$-0.25In the Money	2In the Money	109In the Money	Filter Table By Strike Price of$124.00	CVNAOut of the Money	$3.05Out of the Money	$3.50Out of the Money	$3.15Out of the Money	$-0.25Out of the Money	20Out of the Money	65Out of the Money
CVNAIn the Money	$4.65In the Money	$7.20In the Money	$6.50In the Money	$-0.20In the Money	60In the Money	2,223In the Money	Filter Table By Strike Price of$125.00	CVNANear the Money	$3.45Near the Money	$3.90Near the Money	$3.62Near the Money	$-0.18Near the Money	35Near the Money	401Near the Money
CVNAIn the Money	$4.35In the Money	$6.65In the Money	$6.23In the Money	$0.10In the Money	30In the Money	223In the Money	Filter Table By Strike Price of$126.00	CVNANear the Money	$3.55Near the Money	$4.95Near the Money	$3.92Near the Money	$-0.38Near the Money	18Near the Money	53Near the Money
CVNAUnderlying issue's last price	$5.20Underlying issue's last price	$5.50Underlying issue's last price	$5.37Underlying issue's last price	$-0.03Underlying issue's last price	67Underlying issue's last price	100Underlying issue's last price	Filter Table By Strike Price of$127.00Underlying issue's last price	CVNAUnderlying issue's last price	$4.35Underlying issue's last price	$4.60Underlying issue's last price	$4.40Underlying issue's last price	$-0.30Underlying issue's last price	20Underlying issue's last price	78Underlying issue's last price
CVNANear the Money	$4.40Near the Money	$5.05Near the Money	$4.80Near the Money	$-0.25Near the Money	41Near the Money	76Near the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$4.85In the Money	$5.10In the Money	$4.95In the Money	$-0.40In the Money	34In the Money	16In the Money
CVNANear the Money	$4.25Near the Money	$4.50Near the Money	$4.40Near the Money	$-0.24Near the Money	19Near the Money	118Near the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$5.40In the Money	$5.65In the Money	$5.85In the Money	$-1.70In the Money	42In the Money	13In the Money
CVNANear the Money	$3.70Near the Money	$4.15Near the Money	$3.92Near the Money	$-0.38Near the Money	1,761Near the Money	3,904Near the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$5.90In the Money	$6.75In the Money	$6.54In the Money	$0.14In the Money	16In the Money	104In the Money
CVNAOut of the Money	$2.80Out of the Money	$3.75Out of the Money	$3.45Out of the Money	$-0.30Out of the Money	89Out of the Money	127Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$5.95In the Money	$7.10In the Money	$6.90In the Money	$-1.90In the Money	8In the Money	37In the Money
CVNAOut of the Money	$2.86Out of the Money	$3.40Out of the Money	$3.45Out of the Money	$-0.04Out of the Money	34Out of the Money	55Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$6.80In the Money	$8.05In the Money	$7.80In the Money	$-0.12In the Money	1In the Money	34In the Money
CVNAOut of the Money	$2.76Out of the Money	$3.25Out of the Money	$2.90Out of the Money	$0.55Out of the Money	31Out of the Money	86Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$7.45In the Money	$8.50In the Money	$9.15In the Money	$-1.17In the Money	7In the Money	53In the Money
CVNAOut of the Money	$2.46Out of the Money	$2.78Out of the Money	$2.60Out of the Money	$-0.13Out of the Money	63Out of the Money	76Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$8.10In the Money	$9.95In the Money	$11.50In the Money	$0.00In the Money	---In the Money	9In the Money
CVNAOut of the Money	$2.08Out of the Money	$2.62Out of the Money	$2.47Out of the Money	$-0.20Out of the Money	86Out of the Money	736Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$8.60In the Money	$10.80In the Money	$9.60In the Money	$0.00In the Money	1In the Money	50In the Money
CVNAOut of the Money	$1.96Out of the Money	$2.41Out of the Money	$2.22Out of the Money	$-0.13Out of the Money	70Out of the Money	110Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$9.60In the Money	$11.30In the Money	$12.92In the Money	$0.00In the Money	---In the Money	103In the Money
CVNAOut of the Money	$1.75Out of the Money	$2.20Out of the Money	$1.84Out of the Money	$0.44Out of the Money	25Out of the Money	22Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$10.10In the Money	$11.35In the Money	$10.74In the Money	$-1.41In the Money	39In the Money	3In the Money
CVNAOut of the Money	$1.56Out of the Money	$1.93Out of the Money	$1.68Out of the Money	$-0.23Out of the Money	40Out of the Money	82Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$10.85In the Money	$12.75In the Money	$12.50In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$1.38Out of the Money	$1.77Out of the Money	$1.51Out of the Money	$1.51Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$11.00In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$1.06Out of the Money	$1.40Out of the Money	$1.30Out of the Money	$-0.22Out of the Money	81Out of the Money	357Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$13.10In the Money	$14.45In the Money	$14.65In the Money	$-0.45In the Money	1In the Money	25In the Money
CVNAOut of the Money	$0.65Out of the Money	$1.00Out of the Money	$0.81Out of the Money	$-0.04Out of the Money	81Out of the Money	581Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$17.30In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.38Out of the Money	$0.56Out of the Money	$0.48Out of the Money	$-0.09Out of the Money	35Out of the Money	958Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$21.40In the Money	$23.25In the Money	$24.35In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.07Out of the Money	51Out of the Money	2,830Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$25.80In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.10Out of the Money	$0.36Out of the Money	$0.26Out of the Money	$0.06Out of the Money	7Out of the Money	964Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$30.55In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.11Out of the Money	$0.28Out of the Money	$0.14Out of the Money	$0.00Out of the Money	6Out of the Money	26Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$35.70In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$40.85In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$-0.48Out of the Money	15Out of the Money	2Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$45.90In the Money	$48.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$50.40In the Money	$53.65In the Money	$55.40In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$185.00	CVNAIn the Money	$55.75In the Money	$58.90In the Money	$59.92In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$190.00	CVNAIn the Money	$60.40In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$195.00	CVNAIn the Money	$65.50In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,033Out of the Money	Filter Table By Strike Price of$200.00	CVNAIn the Money	$70.40In the Money	$73.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)