Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $62.20In the Money | $65.10In the Money | $49.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CVNAIn the Money | $57.20In the Money | $60.65In the Money | $64.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | |
CVNAIn the Money | $52.25In the Money | $55.25In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $47.20In the Money | $50.80In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CVNAIn the Money | $42.30In the Money | $45.10In the Money | $50.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CVNAIn the Money | $38.05In the Money | $40.20In the Money | $45.43In the Money | $0.00In the Money | ---In the Money | 47In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.41Out of the Money | 10Out of the Money | 90Out of the Money | |
CVNAIn the Money | $35.35In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVNAIn the Money | $35.05In the Money | $37.30In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.77Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $33.30In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $33.10In the Money | $35.25In the Money | $31.40In the Money | $-3.40In the Money | 8In the Money | 22In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 20Out of the Money | 57Out of the Money | |
CVNAIn the Money | $31.35In the Money | $34.30In the Money | $36.36In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.57Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $30.45In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.87Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVNAIn the Money | $29.35In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $28.35In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.24Out of the Money | 5Out of the Money | 16Out of the Money | |
CVNAIn the Money | $27.60In the Money | $30.30In the Money | $38.37In the Money | $0.00In the Money | ---In the Money | 40In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.28Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
CVNAIn the Money | $26.35In the Money | $30.00In the Money | $36.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CVNAIn the Money | $25.40In the Money | $28.35In the Money | $26.80In the Money | $11.31In the Money | 1In the Money | 3In the Money | CVNAOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $24.45In the Money | $27.50In the Money | $26.90In the Money | $17.05In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | $0.09Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 68Out of the Money | 77Out of the Money | |
CVNAIn the Money | $23.45In the Money | $26.60In the Money | $37.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.06Out of the Money | 4Out of the Money | 245Out of the Money | |
CVNAIn the Money | $24.00In the Money | $25.95In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | CVNAOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.12Out of the Money | 16Out of the Money | 148Out of the Money | |
CVNAIn the Money | $22.95In the Money | $25.00In the Money | $24.75In the Money | $10.74In the Money | 1In the Money | 4In the Money | CVNAOut of the Money | $0.13Out of the Money | $0.69Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CVNAIn the Money | $22.05In the Money | $24.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVNAOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.16Out of the Money | 1Out of the Money | 29Out of the Money | |
CVNAIn the Money | $21.00In the Money | $22.80In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.23Out of the Money | $0.46Out of the Money | $0.48Out of the Money | $-0.11Out of the Money | 6Out of the Money | 110Out of the Money | |
CVNAIn the Money | $20.15In the Money | $22.15In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.30Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $-0.13Out of the Money | 1Out of the Money | 41Out of the Money | |
CVNAIn the Money | $19.20In the Money | $21.30In the Money | $24.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.35Out of the Money | $0.59Out of the Money | $0.49Out of the Money | $-0.16Out of the Money | 28Out of the Money | 77Out of the Money | |
CVNAIn the Money | $18.25In the Money | $20.25In the Money | $18.85In the Money | $-1.65In the Money | 1In the Money | 16In the Money | CVNAOut of the Money | $0.43Out of the Money | $0.59Out of the Money | $0.42Out of the Money | $-0.03Out of the Money | 42Out of the Money | 57Out of the Money | |
CVNAIn the Money | $17.35In the Money | $19.40In the Money | $26.58In the Money | $0.00In the Money | ---In the Money | 87In the Money | CVNAOut of the Money | $0.46Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $0.17Out of the Money | 1Out of the Money | 44Out of the Money | |
CVNAIn the Money | $16.45In the Money | $18.45In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | CVNAOut of the Money | $0.57Out of the Money | $0.69Out of the Money | $1.01Out of the Money | $0.21Out of the Money | 14Out of the Money | 35Out of the Money | |
CVNAIn the Money | $15.10In the Money | $16.75In the Money | $17.64In the Money | $-9.63In the Money | 3In the Money | 7In the Money | CVNAOut of the Money | $0.68Out of the Money | $0.79Out of the Money | $0.90Out of the Money | $-0.15Out of the Money | 17Out of the Money | 248Out of the Money | |
CVNAIn the Money | $14.10In the Money | $16.50In the Money | $16.05In the Money | $-4.27In the Money | 111In the Money | 4,018In the Money | CVNAOut of the Money | $0.65Out of the Money | $1.01Out of the Money | $0.95Out of the Money | $0.21Out of the Money | 68Out of the Money | 316Out of the Money | |
CVNAIn the Money | $13.40In the Money | $15.70In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 51In the Money | CVNAOut of the Money | $0.93Out of the Money | $1.17Out of the Money | $0.87Out of the Money | $-0.28Out of the Money | 87Out of the Money | 42Out of the Money | |
CVNAIn the Money | $12.75In the Money | $14.80In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 81In the Money | CVNAOut of the Money | $0.91Out of the Money | $1.30Out of the Money | $1.41Out of the Money | $0.31Out of the Money | 90Out of the Money | 63Out of the Money | |
CVNAIn the Money | $11.75In the Money | $13.25In the Money | $12.41In the Money | $-10.70In the Money | 1In the Money | 29In the Money | CVNAOut of the Money | $1.13Out of the Money | $1.47Out of the Money | $1.31Out of the Money | $0.25Out of the Money | 7Out of the Money | 73Out of the Money | |
CVNAIn the Money | $11.15In the Money | $12.55In the Money | $11.77In the Money | $-4.60In the Money | 1In the Money | 13In the Money | CVNAOut of the Money | $1.29Out of the Money | $1.62Out of the Money | $1.84Out of the Money | $0.48Out of the Money | 34Out of the Money | 88Out of the Money | |
CVNAIn the Money | $10.60In the Money | $11.60In the Money | $10.73In the Money | $-10.56In the Money | 3In the Money | 102In the Money | CVNAOut of the Money | $1.56Out of the Money | $1.83Out of the Money | $2.01Out of the Money | $0.45Out of the Money | 98Out of the Money | 198Out of the Money | |
CVNAIn the Money | $10.10In the Money | $11.35In the Money | $11.85In the Money | $-5.75In the Money | 3In the Money | 28In the Money | CVNAOut of the Money | $1.86Out of the Money | $2.11Out of the Money | $2.24Out of the Money | $0.46Out of the Money | 48Out of the Money | 25Out of the Money | |
CVNAIn the Money | $9.45In the Money | $10.15In the Money | $9.00In the Money | $-9.65In the Money | 5In the Money | 50In the Money | CVNAOut of the Money | $2.00Out of the Money | $2.39Out of the Money | $2.58Out of the Money | $0.75Out of the Money | 6Out of the Money | 29Out of the Money | |
CVNAIn the Money | $7.95In the Money | $10.00In the Money | $9.10In the Money | $-7.05In the Money | 13In the Money | 31In the Money | CVNAOut of the Money | $2.34Out of the Money | $2.79Out of the Money | $2.86Out of the Money | $0.64Out of the Money | 89Out of the Money | 126Out of the Money | |
CVNAIn the Money | $8.20In the Money | $8.90In the Money | $8.35In the Money | $-7.40In the Money | 11In the Money | 1,440In the Money | CVNAOut of the Money | $2.68Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $0.29Out of the Money | 41Out of the Money | 58Out of the Money | |
CVNAIn the Money | $7.55In the Money | $8.15In the Money | $7.70In the Money | $-1.25In the Money | 31In the Money | 169In the Money | CVNAOut of the Money | $2.85Out of the Money | $3.40Out of the Money | $3.75Out of the Money | $1.15Out of the Money | 322Out of the Money | 250Out of the Money | |
CVNAIn the Money | $6.85In the Money | $8.15In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | CVNAOut of the Money | $3.15Out of the Money | $3.80Out of the Money | $4.13Out of the Money | $0.38Out of the Money | 48Out of the Money | 62Out of the Money | |
CVNAIn the Money | $6.40In the Money | $7.00In the Money | $6.52In the Money | $-2.38In the Money | 62In the Money | 23In the Money | CVNANear the Money | $3.50Near the Money | $4.20Near the Money | $4.75Near the Money | $1.22Near the Money | 58Near the Money | 56Near the Money | |
CVNAIn the Money | $5.90In the Money | $6.25In the Money | $5.95In the Money | $-2.35In the Money | 51In the Money | 20In the Money | CVNANear the Money | $4.40Near the Money | $4.60Near the Money | $5.17Near the Money | $1.37Near the Money | 69Near the Money | 82Near the Money | |
CVNAUnderlying issue's last price | $5.40Underlying issue's last price | $5.60Underlying issue's last price | $4.90Underlying issue's last price | $-2.25Underlying issue's last price | 213Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | CVNAUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $5.05Underlying issue's last price | $1.10Underlying issue's last price | 102Underlying issue's last price | 21Underlying issue's last price |
CVNANear the Money | $4.95Near the Money | $5.15Near the Money | $4.36Near the Money | $-4.78Near the Money | 932Near the Money | 1,708Near the Money | CVNAIn the Money | $5.40In the Money | $5.65In the Money | $5.55In the Money | $1.35In the Money | 170In the Money | 327In the Money | |
CVNANear the Money | $4.45Near the Money | $4.70Near the Money | $4.55Near the Money | $-3.35Near the Money | 307Near the Money | 105Near the Money | CVNAIn the Money | $5.30In the Money | $6.25In the Money | $6.20In the Money | $1.30In the Money | 63In the Money | 7In the Money | |
CVNANear the Money | $4.05Near the Money | $4.35Near the Money | $3.24Near the Money | $-4.96Near the Money | 9Near the Money | 9Near the Money | CVNAIn the Money | $6.10In the Money | $6.85In the Money | $6.63In the Money | $1.38In the Money | 13In the Money | 22In the Money | |
CVNAOut of the Money | $3.20Out of the Money | $4.20Out of the Money | $3.15Out of the Money | $-4.35Out of the Money | 21Out of the Money | 26Out of the Money | CVNAIn the Money | $6.35In the Money | $7.50In the Money | $7.30In the Money | $2.75In the Money | 15In the Money | 7In the Money | |
CVNAOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.90Out of the Money | $-2.16Out of the Money | 5Out of the Money | 45Out of the Money | CVNAIn the Money | $7.30In the Money | $8.25In the Money | $7.55In the Money | $1.47In the Money | 8In the Money | 14In the Money | |
CVNAOut of the Money | $3.00Out of the Money | $3.45Out of the Money | $2.80Out of the Money | $-3.60Out of the Money | 2,292Out of the Money | 1,946Out of the Money | CVNAIn the Money | $7.50In the Money | $9.75In the Money | $10.40In the Money | $3.73In the Money | 27In the Money | 111In the Money | |
CVNAOut of the Money | $2.70Out of the Money | $3.30Out of the Money | $2.40Out of the Money | $-3.30Out of the Money | 9Out of the Money | 35Out of the Money | CVNAIn the Money | $8.15In the Money | $10.40In the Money | $8.80In the Money | $1.40In the Money | 2In the Money | 38In the Money | |
CVNAOut of the Money | $2.22Out of the Money | $2.90Out of the Money | $2.09Out of the Money | $-2.82Out of the Money | 93Out of the Money | 46Out of the Money | CVNAIn the Money | $9.55In the Money | $11.05In the Money | $11.00In the Money | $2.70In the Money | 9In the Money | 37In the Money | |
CVNAOut of the Money | $2.18Out of the Money | $2.49Out of the Money | $2.12Out of the Money | $-2.91Out of the Money | 4Out of the Money | 81Out of the Money | CVNAIn the Money | $9.90In the Money | $11.60In the Money | $10.56In the Money | $-0.14In the Money | 49In the Money | 16In the Money | |
CVNAOut of the Money | $1.92Out of the Money | $2.27Out of the Money | $1.75Out of the Money | $-3.25Out of the Money | 81Out of the Money | 87Out of the Money | CVNAIn the Money | $10.80In the Money | $12.20In the Money | $11.50In the Money | $11.50In the Money | 9In the Money | ---In the Money | |
CVNAOut of the Money | $1.74Out of the Money | $1.91Out of the Money | $1.78Out of the Money | $-2.02Out of the Money | 91Out of the Money | 2,294Out of the Money | CVNAIn the Money | $11.10In the Money | $12.95In the Money | $14.00In the Money | $4.19In the Money | 7In the Money | 51In the Money | |
CVNAOut of the Money | $1.53Out of the Money | $1.79Out of the Money | $1.37Out of the Money | $-2.98Out of the Money | 5Out of the Money | 41Out of the Money | CVNAIn the Money | $12.80In the Money | $13.80In the Money | $12.92In the Money | $3.27In the Money | 38In the Money | 88In the Money | |
CVNAOut of the Money | $1.31Out of the Money | $1.61Out of the Money | $1.19Out of the Money | $-2.10Out of the Money | 3Out of the Money | 22Out of the Money | CVNAIn the Money | $13.20In the Money | $14.90In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVNAOut of the Money | $1.11Out of the Money | $1.47Out of the Money | $1.27Out of the Money | $-1.47Out of the Money | 113Out of the Money | 43Out of the Money | CVNAIn the Money | $14.10In the Money | $16.25In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.98Out of the Money | $1.31Out of the Money | $1.08Out of the Money | $-1.42Out of the Money | 88Out of the Money | 423Out of the Money | CVNAIn the Money | $15.75In the Money | $17.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CVNAOut of the Money | $0.37Out of the Money | $0.88Out of the Money | $0.64Out of the Money | $-1.01Out of the Money | 75Out of the Money | 400Out of the Money | CVNAIn the Money | $19.85In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.32Out of the Money | $0.65Out of the Money | $0.39Out of the Money | $-1.10Out of the Money | 1,181Out of the Money | 1,502Out of the Money | CVNAIn the Money | $24.60In the Money | $26.55In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.11Out of the Money | $0.48Out of the Money | $0.34Out of the Money | $-0.66Out of the Money | 123Out of the Money | 2,748Out of the Money | CVNAIn the Money | $29.85In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.37Out of the Money | 68Out of the Money | 960Out of the Money | CVNAIn the Money | $35.15In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.08Out of the Money | 1Out of the Money | 28Out of the Money | CVNAIn the Money | $39.85In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.72Out of the Money | $0.10Out of the Money | $-0.26Out of the Money | 203Out of the Money | 25Out of the Money | CVNAIn the Money | $45.10In the Money | $47.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CVNAIn the Money | $50.15In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 67Out of the Money | 8Out of the Money | CVNAIn the Money | $54.50In the Money | $57.85In the Money | $56.26In the Money | $56.26In the Money | 1In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.97Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CVNAIn the Money | $60.00In the Money | $62.90In the Money | $59.92In the Money | $59.92In the Money | 1In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CVNAIn the Money | $64.50In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 6Out of the Money | 13Out of the Money | CVNAIn the Money | $69.85In the Money | $72.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,025Out of the Money | CVNAIn the Money | $75.05In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |