Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $68.85In the Money | $72.05In the Money | $49.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CVNAIn the Money | $64.00In the Money | $67.05In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $58.75In the Money | $62.10In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $53.90In the Money | $56.35In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 25Out of the Money | 6Out of the Money | |
CVNAIn the Money | $48.90In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CVNAIn the Money | $44.05In the Money | $47.00In the Money | $48.16In the Money | $48.16In the Money | 46In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.46Out of the Money | $0.39Out of the Money | 1Out of the Money | 91Out of the Money | |
CVNAIn the Money | $41.85In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVNAIn the Money | $41.00In the Money | $44.15In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $1.68Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $40.05In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $1.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $39.20In the Money | $42.00In the Money | $34.80In the Money | $-0.20In the Money | 15In the Money | 7In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.11Out of the Money | 4Out of the Money | 59Out of the Money | |
CVNAIn the Money | $37.90In the Money | $41.15In the Money | $36.36In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.01Out of the Money | $1.56Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $37.00In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $1.77Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVNAIn the Money | $35.95In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $34.95In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.63Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CVNAIn the Money | $34.15In the Money | $37.10In the Money | $38.37In the Money | $22.52In the Money | 33In the Money | 7In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.56Out of the Money | $0.32Out of the Money | 1Out of the Money | 287Out of the Money | |
CVNAIn the Money | $33.00In the Money | $36.25In the Money | $36.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.69Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CVNAIn the Money | $32.05In the Money | $35.25In the Money | $15.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.03Out of the Money | $2.24Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $31.10In the Money | $34.20In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.04Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CVNAIn the Money | $30.10In the Money | $33.25In the Money | $37.62In the Money | $5.86In the Money | 1In the Money | 4In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.53Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
CVNAIn the Money | $29.15In the Money | $32.20In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | CVNAOut of the Money | $0.17Out of the Money | $0.55Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 37Out of the Money | 119Out of the Money | |
CVNAIn the Money | $28.40In the Money | $31.00In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.11Out of the Money | $0.61Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CVNAIn the Money | $27.50In the Money | $30.15In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVNAOut of the Money | $0.09Out of the Money | $0.43Out of the Money | $0.34Out of the Money | $-0.26Out of the Money | 7Out of the Money | 24Out of the Money | |
CVNAIn the Money | $26.50In the Money | $29.05In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.18Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CVNAIn the Money | $25.60In the Money | $28.20In the Money | $25.25In the Money | $8.60In the Money | 2In the Money | 12In the Money | CVNAOut of the Money | $0.19Out of the Money | $0.47Out of the Money | $0.59Out of the Money | $0.22Out of the Money | 36Out of the Money | 20Out of the Money | |
CVNAIn the Money | $24.70In the Money | $26.40In the Money | $24.22In the Money | $-2.79In the Money | 2In the Money | 12In the Money | CVNAOut of the Money | $0.33Out of the Money | $0.51Out of the Money | $0.65Out of the Money | $0.15Out of the Money | 15Out of the Money | 65Out of the Money | |
CVNAIn the Money | $23.80In the Money | $25.55In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVNAOut of the Money | $0.44Out of the Money | $0.53Out of the Money | $0.45Out of the Money | $-0.64Out of the Money | 3Out of the Money | 19Out of the Money | |
CVNAIn the Money | $22.90In the Money | $24.30In the Money | $26.58In the Money | $2.44In the Money | 33In the Money | 54In the Money | CVNAOut of the Money | $0.41Out of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.37Out of the Money | 9Out of the Money | 39Out of the Money | |
CVNAIn the Money | $22.00In the Money | $23.70In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | CVNAOut of the Money | $0.50Out of the Money | $0.68Out of the Money | $0.80Out of the Money | $0.20Out of the Money | 9Out of the Money | 37Out of the Money | |
CVNAIn the Money | $20.90In the Money | $22.85In the Money | $27.27In the Money | $8.82In the Money | 3In the Money | 4In the Money | CVNAOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.40Out of the Money | 44Out of the Money | 256Out of the Money | |
CVNAIn the Money | $20.15In the Money | $21.45In the Money | $18.00In the Money | $-5.00In the Money | 1,058In the Money | 3,015In the Money | CVNAOut of the Money | $0.74Out of the Money | $0.81Out of the Money | $0.82Out of the Money | $0.22Out of the Money | 278Out of the Money | 217Out of the Money | |
CVNAIn the Money | $19.50In the Money | $20.85In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 51In the Money | CVNAOut of the Money | $0.74Out of the Money | $0.95Out of the Money | $1.15Out of the Money | $-0.77Out of the Money | 2Out of the Money | 43Out of the Money | |
CVNAIn the Money | $18.70In the Money | $19.75In the Money | $16.20In the Money | $-4.68In the Money | 60In the Money | 26In the Money | CVNAOut of the Money | $0.90Out of the Money | $1.07Out of the Money | $1.44Out of the Money | $0.48Out of the Money | 47Out of the Money | 36Out of the Money | |
CVNAIn the Money | $17.30In the Money | $19.10In the Money | $23.11In the Money | $5.06In the Money | 1In the Money | 29In the Money | CVNAOut of the Money | $0.92Out of the Money | $1.20Out of the Money | $1.40Out of the Money | $-0.14Out of the Money | 6Out of the Money | 8Out of the Money | |
CVNAIn the Money | $17.10In the Money | $18.45In the Money | $16.37In the Money | $-0.08In the Money | 4In the Money | 13In the Money | CVNAOut of the Money | $1.13Out of the Money | $1.33Out of the Money | $1.69Out of the Money | $0.59Out of the Money | 67Out of the Money | 15Out of the Money | |
CVNAIn the Money | $16.15In the Money | $17.65In the Money | $21.29In the Money | $2.23In the Money | 3In the Money | 104In the Money | CVNAOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.43Out of the Money | $0.08Out of the Money | 65Out of the Money | 159Out of the Money | |
CVNAIn the Money | $15.20In the Money | $16.70In the Money | $17.60In the Money | $0.73In the Money | 11In the Money | 28In the Money | CVNAOut of the Money | $1.49Out of the Money | $1.88Out of the Money | $1.64Out of the Money | $0.02Out of the Money | 5Out of the Money | 17Out of the Money | |
CVNAIn the Money | $14.65In the Money | $15.45In the Money | $18.65In the Money | $3.21In the Money | 1In the Money | 50In the Money | CVNAOut of the Money | $1.68Out of the Money | $1.85Out of the Money | $1.83Out of the Money | $-0.67Out of the Money | 10Out of the Money | 24Out of the Money | |
CVNAIn the Money | $14.00In the Money | $15.75In the Money | $16.15In the Money | $1.10In the Money | 5In the Money | 27In the Money | CVNAOut of the Money | $1.77Out of the Money | $2.08Out of the Money | $2.22Out of the Money | $0.47Out of the Money | 84Out of the Money | 155Out of the Money | |
CVNAIn the Money | $13.25In the Money | $14.05In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 1,440In the Money | CVNAOut of the Money | $2.02Out of the Money | $2.44Out of the Money | $2.81Out of the Money | $0.76Out of the Money | 47Out of the Money | 30Out of the Money | |
CVNAIn the Money | $12.05In the Money | $14.05In the Money | $8.95In the Money | $-6.09In the Money | 3In the Money | 169In the Money | CVNAOut of the Money | $2.26Out of the Money | $2.62Out of the Money | $2.47Out of the Money | $0.22Out of the Money | 257Out of the Money | 109Out of the Money | |
CVNAIn the Money | $11.45In the Money | $12.35In the Money | $9.40In the Money | $-5.48In the Money | 7In the Money | 27In the Money | CVNAOut of the Money | $2.54Out of the Money | $2.85Out of the Money | $3.75Out of the Money | $1.16Out of the Money | 83Out of the Money | 88Out of the Money | |
CVNAIn the Money | $11.10In the Money | $11.85In the Money | $8.90In the Money | $-4.55In the Money | 24In the Money | 18In the Money | CVNAOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.53Out of the Money | $1.03Out of the Money | 95Out of the Money | 72Out of the Money | |
CVNAIn the Money | $10.30In the Money | $10.95In the Money | $8.30In the Money | $-5.38In the Money | 8In the Money | 21In the Money | CVNAOut of the Money | $3.20Out of the Money | $3.45Out of the Money | $4.35Out of the Money | $1.30Out of the Money | 34Out of the Money | 75Out of the Money | |
CVNAIn the Money | $9.65In the Money | $10.95In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | $3.55Out of the Money | $3.75Out of the Money | $3.85Out of the Money | $0.60Out of the Money | 35Out of the Money | 11Out of the Money | |
CVNAIn the Money | $9.10In the Money | $10.05In the Money | $9.15In the Money | $-2.26In the Money | 2,128In the Money | 4,614In the Money | CVNAOut of the Money | $3.90Out of the Money | $4.15Out of the Money | $4.45Out of the Money | $0.77Out of the Money | 101Out of the Money | 333Out of the Money | |
CVNAIn the Money | $8.55In the Money | $9.20In the Money | $7.90In the Money | $-1.60In the Money | 110In the Money | 15In the Money | CVNAOut of the Money | $4.30Out of the Money | $4.55Out of the Money | $6.30Out of the Money | $2.40Out of the Money | 8Out of the Money | 1Out of the Money | |
CVNAIn the Money | $7.75In the Money | $9.30In the Money | $8.20In the Money | $1.15In the Money | 7In the Money | 3In the Money | CVNAOut of the Money | $4.65Out of the Money | $4.95Out of the Money | $6.90Out of the Money | $2.00Out of the Money | 23Out of the Money | 1Out of the Money | |
CVNAIn the Money | $7.45In the Money | $8.00In the Money | $6.34In the Money | $-3.71In the Money | 13In the Money | 24In the Money | CVNANear the Money | $4.55Near the Money | $5.40Near the Money | $4.55Near the Money | $-1.20Near the Money | 5Near the Money | 2Near the Money | |
CVNAIn the Money | $6.90In the Money | $7.75In the Money | $6.06In the Money | $-2.07In the Money | 49In the Money | 10In the Money | CVNANear the Money | $5.60Near the Money | $6.00Near the Money | $7.70Near the Money | $2.60Near the Money | 34Near the Money | 8Near the Money | |
CVNAUnderlying issue's last price | $6.45Underlying issue's last price | $7.00Underlying issue's last price | $6.70Underlying issue's last price | $-1.78Underlying issue's last price | 515Underlying issue's last price | 1,889Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | CVNAUnderlying issue's last price | $6.10Underlying issue's last price | $6.55Underlying issue's last price | $6.67Underlying issue's last price | $1.00Underlying issue's last price | 68Underlying issue's last price | 106Underlying issue's last price |
CVNANear the Money | $6.00Near the Money | $6.70Near the Money | $4.85Near the Money | $-3.07Near the Money | 19Near the Money | 29Near the Money | CVNAIn the Money | $6.60In the Money | $6.95In the Money | $6.85In the Money | $0.65In the Money | 73In the Money | 20In the Money | |
CVNANear the Money | $5.60Near the Money | $6.35Near the Money | $3.88Near the Money | $-3.72Near the Money | 49Near the Money | 19Near the Money | CVNAIn the Money | $7.05In the Money | $7.50In the Money | $9.35In the Money | $1.75In the Money | 23In the Money | 37In the Money | |
CVNANear the Money | $5.20Near the Money | $5.55Near the Money | $5.03Near the Money | $-2.37Near the Money | 74Near the Money | 12Near the Money | CVNAIn the Money | $7.80In the Money | $8.10In the Money | $10.70In the Money | $3.70In the Money | 29In the Money | 16In the Money | |
CVNAOut of the Money | $4.05Out of the Money | $5.20Out of the Money | $4.67Out of the Money | $-2.19Out of the Money | 41Out of the Money | 58Out of the Money | CVNAIn the Money | $7.80In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $4.45Out of the Money | $5.15Out of the Money | $4.55Out of the Money | $-1.85Out of the Money | 2,179Out of the Money | 386Out of the Money | CVNAIn the Money | $9.05In the Money | $10.30In the Money | $10.75In the Money | $-2.00In the Money | 200In the Money | 1In the Money | |
CVNAOut of the Money | $4.10Out of the Money | $4.35Out of the Money | $4.35Out of the Money | $-1.45Out of the Money | 58Out of the Money | 2Out of the Money | CVNAIn the Money | $9.65In the Money | $10.05In the Money | $9.65In the Money | $-1.05In the Money | 161In the Money | 2In the Money | |
CVNAOut of the Money | $3.80Out of the Money | $4.05Out of the Money | $3.05Out of the Money | $-1.67Out of the Money | 47Out of the Money | 5Out of the Money | CVNAIn the Money | $10.05In the Money | $10.80In the Money | $12.15In the Money | $2.20In the Money | 2In the Money | 1In the Money | |
CVNAOut of the Money | $3.50Out of the Money | $3.75Out of the Money | $2.74Out of the Money | $-2.64Out of the Money | 67Out of the Money | 3Out of the Money | CVNAIn the Money | $11.05In the Money | $11.45In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.03Out of the Money | $-1.42Out of the Money | 274Out of the Money | 357Out of the Money | CVNAIn the Money | $12.40In the Money | $13.10In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CVNAOut of the Money | $1.50Out of the Money | $2.28Out of the Money | $1.68Out of the Money | $-1.39Out of the Money | 321Out of the Money | 337Out of the Money | CVNAIn the Money | $15.40In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.33Out of the Money | $1.52Out of the Money | $1.47Out of the Money | $-0.71Out of the Money | 1,452Out of the Money | 427Out of the Money | CVNAIn the Money | $20.25In the Money | $22.15In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.90Out of the Money | $1.03Out of the Money | $0.91Out of the Money | $-0.69Out of the Money | 584Out of the Money | 2,619Out of the Money | CVNAIn the Money | $24.45In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.60Out of the Money | $0.82Out of the Money | $0.70Out of the Money | $-0.50Out of the Money | 456Out of the Money | 877Out of the Money | CVNAIn the Money | $29.55In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.40Out of the Money | $0.57Out of the Money | $0.46Out of the Money | $0.46Out of the Money | 28Out of the Money | ---Out of the Money | CVNAIn the Money | $34.35In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.28Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.36Out of the Money | 27Out of the Money | ---Out of the Money | CVNAIn the Money | $38.35In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 2Out of the Money | ---Out of the Money | CVNAIn the Money | $43.35In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 8Out of the Money | ---Out of the Money | CVNAIn the Money | $48.15In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.09Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 3Out of the Money | ---Out of the Money | CVNAIn the Money | $53.10In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.06Out of the Money | $0.46Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 3Out of the Money | ---Out of the Money | CVNAIn the Money | $58.25In the Money | $61.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 13Out of the Money | ---Out of the Money | CVNAIn the Money | $63.05In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 1,027Out of the Money | ---Out of the Money | CVNAIn the Money | $68.05In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |