Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $62.85In the Money | $66.65In the Money | $49.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CVNAIn the Money | $58.00In the Money | $61.65In the Money | $64.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CVNAIn the Money | $52.85In the Money | $56.65In the Money | $55.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $47.85In the Money | $51.65In the Money | $52.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CVNAIn the Money | $42.85In the Money | $46.65In the Money | $47.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CVNAIn the Money | $38.20In the Money | $41.65In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
CVNAIn the Money | $35.90In the Money | $39.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVNAIn the Money | $34.85In the Money | $38.65In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $34.00In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $33.55In the Money | $35.80In the Money | $34.00In the Money | $-2.00In the Money | 2In the Money | 67In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 127Out of the Money | |
CVNAIn the Money | $32.15In the Money | $35.60In the Money | $34.19In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $30.90In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVNAIn the Money | $29.90In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $28.90In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 22Out of the Money | |
CVNAIn the Money | $28.30In the Money | $31.15In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 160In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
CVNAIn the Money | $26.90In the Money | $30.70In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.50Out of the Money | 27Out of the Money | 23Out of the Money | |
CVNAIn the Money | $26.95In the Money | $29.70In the Money | $28.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.17Out of the Money | $-0.22Out of the Money | 1Out of the Money | 9Out of the Money | |
CVNAIn the Money | $25.20In the Money | $28.40In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.01Out of the Money | $1.22Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 1Out of the Money | 122Out of the Money | |
CVNAIn the Money | $24.00In the Money | $27.60In the Money | $37.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 8Out of the Money | 246Out of the Money | |
CVNAIn the Money | $23.50In the Money | $25.80In the Money | $25.33In the Money | $0.00In the Money | ---In the Money | 43In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 83Out of the Money | 379Out of the Money | |
CVNAIn the Money | $23.05In the Money | $25.45In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 1Out of the Money | 31Out of the Money | |
CVNAIn the Money | $21.65In the Money | $24.20In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | 213In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 5Out of the Money | 36Out of the Money | |
CVNAIn the Money | $20.40In the Money | $23.10In the Money | $21.45In the Money | $-2.31In the Money | 1In the Money | 5In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 3Out of the Money | 111Out of the Money | |
CVNAIn the Money | $19.15In the Money | $22.50In the Money | $23.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CVNAIn the Money | $19.35In the Money | $20.75In the Money | $20.00In the Money | $-2.45In the Money | 1In the Money | 11In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 3Out of the Money | 69Out of the Money | |
CVNAIn the Money | $17.60In the Money | $20.40In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CVNAIn the Money | $17.10In the Money | $19.15In the Money | $26.58In the Money | $0.00In the Money | ---In the Money | 87In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 1Out of the Money | 61Out of the Money | |
CVNAIn the Money | $16.20In the Money | $18.15In the Money | $18.49In the Money | $0.00In the Money | ---In the Money | 25In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CVNAIn the Money | $15.35In the Money | $16.65In the Money | $17.43In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.32Out of the Money | $0.19Out of the Money | $-0.15Out of the Money | 1Out of the Money | 337Out of the Money | |
CVNAIn the Money | $14.55In the Money | $15.75In the Money | $15.20In the Money | $-1.15In the Money | 6In the Money | 4,020In the Money | CVNAOut of the Money | $0.18Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 93Out of the Money | 434Out of the Money | |
CVNAIn the Money | $13.30In the Money | $14.90In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 66In the Money | CVNAOut of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $-0.19Out of the Money | 120Out of the Money | 200Out of the Money | |
CVNAIn the Money | $12.55In the Money | $13.85In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 74In the Money | CVNAOut of the Money | $0.17Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.01Out of the Money | 116Out of the Money | 187Out of the Money | |
CVNAIn the Money | $11.60In the Money | $12.95In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 239In the Money | CVNAOut of the Money | $0.21Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.07Out of the Money | 25Out of the Money | 92Out of the Money | |
CVNAIn the Money | $10.90In the Money | $11.75In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 23In the Money | CVNAOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.44Out of the Money | $-0.11Out of the Money | 19Out of the Money | 462Out of the Money | |
CVNAIn the Money | $10.10In the Money | $11.25In the Money | $10.24In the Money | $-0.98In the Money | 4In the Money | 123In the Money | CVNAOut of the Money | $0.53Out of the Money | $0.69Out of the Money | $0.56Out of the Money | $0.06Out of the Money | 22Out of the Money | 471Out of the Money | |
CVNAIn the Money | $9.15In the Money | $9.95In the Money | $9.00In the Money | $-1.77In the Money | 2In the Money | 36In the Money | CVNAOut of the Money | $0.66Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $0.07Out of the Money | 705Out of the Money | 1,138Out of the Money | |
CVNAIn the Money | $7.90In the Money | $9.35In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 47In the Money | CVNAOut of the Money | $0.82Out of the Money | $0.95Out of the Money | $0.78Out of the Money | $-0.02Out of the Money | 38Out of the Money | 288Out of the Money | |
CVNAIn the Money | $7.70In the Money | $8.40In the Money | $8.01In the Money | $-3.09In the Money | 3In the Money | 51In the Money | CVNAOut of the Money | $0.96Out of the Money | $1.22Out of the Money | $1.08Out of the Money | $0.13Out of the Money | 39Out of the Money | 233Out of the Money | |
CVNAIn the Money | $6.90In the Money | $7.75In the Money | $7.20In the Money | $-1.05In the Money | 9In the Money | 1,441In the Money | CVNAOut of the Money | $1.16Out of the Money | $1.42Out of the Money | $1.15Out of the Money | $-0.10Out of the Money | 215Out of the Money | 82Out of the Money | |
CVNAIn the Money | $6.25In the Money | $6.85In the Money | $6.38In the Money | $-3.19In the Money | 2In the Money | 173In the Money | CVNAOut of the Money | $1.36Out of the Money | $1.68Out of the Money | $1.48Out of the Money | $0.16Out of the Money | 214Out of the Money | 439Out of the Money | |
CVNAIn the Money | $5.55In the Money | $6.05In the Money | $5.60In the Money | $-2.87In the Money | 5In the Money | 26In the Money | CVNAOut of the Money | $1.65Out of the Money | $1.99Out of the Money | $1.90Out of the Money | $0.09Out of the Money | 147Out of the Money | 175Out of the Money | |
CVNAIn the Money | $4.90In the Money | $5.45In the Money | $5.00In the Money | $-2.35In the Money | 5In the Money | 56In the Money | CVNANear the Money | $2.15Near the Money | $2.25Near the Money | $2.25Near the Money | $0.14Near the Money | 163Near the Money | 85Near the Money | |
CVNAIn the Money | $4.30In the Money | $4.60In the Money | $4.89In the Money | $-2.16In the Money | 11In the Money | 63In the Money | CVNANear the Money | $2.56Near the Money | $2.97Near the Money | $2.58Near the Money | $0.58Near the Money | 48Near the Money | 157Near the Money | |
CVNAUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $4.10Underlying issue's last price | $-2.30Underlying issue's last price | 44Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | CVNAUnderlying issue's last price | $2.71Underlying issue's last price | $3.20Underlying issue's last price | $2.71Underlying issue's last price | $0.36Underlying issue's last price | 62Underlying issue's last price | 107Underlying issue's last price |
CVNANear the Money | $3.30Near the Money | $3.55Near the Money | $3.30Near the Money | $-2.48Near the Money | 93Near the Money | 1,021Near the Money | CVNAIn the Money | $3.50In the Money | $3.70In the Money | $3.55In the Money | $0.76In the Money | 91In the Money | 474In the Money | |
CVNANear the Money | $2.85Near the Money | $3.10Near the Money | $3.15Near the Money | $-2.18Near the Money | 86Near the Money | 414Near the Money | CVNAIn the Money | $4.00In the Money | $4.25In the Money | $4.25In the Money | $1.15In the Money | 72In the Money | 400In the Money | |
CVNANear the Money | $2.37Near the Money | $2.64Near the Money | $2.50Near the Money | $-2.20Near the Money | 54Near the Money | 175Near the Money | CVNAIn the Money | $4.45In the Money | $4.85In the Money | $4.75In the Money | $1.20In the Money | 11In the Money | 259In the Money | |
CVNAOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $2.03Out of the Money | $-2.29Out of the Money | 124Out of the Money | 238Out of the Money | CVNAIn the Money | $4.95In the Money | $5.55In the Money | $5.65In the Money | $1.70In the Money | 9In the Money | 246In the Money | |
CVNAOut of the Money | $1.60Out of the Money | $2.01Out of the Money | $1.80Out of the Money | $-2.65Out of the Money | 39Out of the Money | 152Out of the Money | CVNAIn the Money | $5.75In the Money | $6.25In the Money | $6.55In the Money | $2.00In the Money | 19In the Money | 43In the Money | |
CVNAOut of the Money | $1.57Out of the Money | $1.68Out of the Money | $1.42Out of the Money | $-1.92Out of the Money | 563Out of the Money | 4,494Out of the Money | CVNAIn the Money | $6.25In the Money | $7.00In the Money | $6.88In the Money | $1.78In the Money | 10In the Money | 138In the Money | |
CVNAOut of the Money | $1.26Out of the Money | $1.54Out of the Money | $1.20Out of the Money | $-1.80Out of the Money | 23Out of the Money | 176Out of the Money | CVNAIn the Money | $7.00In the Money | $7.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CVNAOut of the Money | $1.06Out of the Money | $1.28Out of the Money | $0.84Out of the Money | $-1.86Out of the Money | 61Out of the Money | 826Out of the Money | CVNAIn the Money | $7.80In the Money | $8.60In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CVNAOut of the Money | $0.89Out of the Money | $1.04Out of the Money | $0.93Out of the Money | $-1.17Out of the Money | 109Out of the Money | 165Out of the Money | CVNAIn the Money | $8.70In the Money | $10.30In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CVNAOut of the Money | $0.75Out of the Money | $0.87Out of the Money | $0.97Out of the Money | $-1.16Out of the Money | 27Out of the Money | 194Out of the Money | CVNAIn the Money | $9.30In the Money | $10.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CVNAOut of the Money | $0.63Out of the Money | $0.76Out of the Money | $0.65Out of the Money | $-1.11Out of the Money | 201Out of the Money | 866Out of the Money | CVNAIn the Money | $10.05In the Money | $11.35In the Money | $10.65In the Money | $0.40In the Money | 2In the Money | 50In the Money | |
CVNAOut of the Money | $0.52Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $-0.86Out of the Money | 62Out of the Money | 260Out of the Money | CVNAIn the Money | $10.90In the Money | $12.20In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
CVNAOut of the Money | $0.43Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.75Out of the Money | 27Out of the Money | 64Out of the Money | CVNAIn the Money | $11.90In the Money | $13.10In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CVNAOut of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.76Out of the Money | 11Out of the Money | 165Out of the Money | CVNAIn the Money | $12.75In the Money | $14.35In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.63Out of the Money | 1Out of the Money | 26Out of the Money | CVNAIn the Money | $13.65In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.59Out of the Money | 112Out of the Money | 466Out of the Money | CVNAIn the Money | $13.85In the Money | $16.25In the Money | $15.60In the Money | $1.42In the Money | 1In the Money | 26In the Money | |
CVNAOut of the Money | $0.09Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.32Out of the Money | 43Out of the Money | 553Out of the Money | CVNAIn the Money | $19.70In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.22Out of the Money | 354Out of the Money | 974Out of the Money | CVNAIn the Money | $23.55In the Money | $27.25In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 1,020Out of the Money | 2,898Out of the Money | CVNAIn the Money | $28.50In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | CVNAIn the Money | $33.65In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 32Out of the Money | CVNAIn the Money | $38.50In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | CVNAIn the Money | $43.45In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CVNAIn the Money | $49.10In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CVNAIn the Money | $53.55In the Money | $57.20In the Money | $53.83In the Money | $-1.57In the Money | 4In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 23Out of the Money | 44Out of the Money | CVNAIn the Money | $58.50In the Money | $62.00In the Money | $59.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CVNAIn the Money | $63.50In the Money | $67.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CVNAIn the Money | $68.40In the Money | $72.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 113Out of the Money | 1,044Out of the Money | CVNAIn the Money | $73.50In the Money | $77.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |