Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $66.60In the Money | $69.35In the Money | $49.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CVNAIn the Money | $61.75In the Money | $64.75In the Money | $64.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CVNAIn the Money | $56.55In the Money | $59.35In the Money | $55.30In the Money | $-1.10In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $51.60In the Money | $54.55In the Money | $52.82In the Money | $-2.18In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CVNAIn the Money | $46.75In the Money | $49.50In the Money | $47.95In the Money | $-0.05In the Money | 5In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 37Out of the Money | |
CVNAIn the Money | $42.55In the Money | $44.20In the Money | $42.00In the Money | $-3.43In the Money | 2In the Money | 47In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 40Out of the Money | 100Out of the Money | |
CVNAIn the Money | $39.55In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVNAIn the Money | $38.65In the Money | $41.30In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $37.60In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $37.10In the Money | $39.20In the Money | $36.00In the Money | $-1.00In the Money | 4In the Money | 66In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 125Out of the Money | |
CVNAIn the Money | $35.50In the Money | $39.00In the Money | $34.19In the Money | $-2.17In the Money | 5In the Money | 5In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $34.65In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVNAIn the Money | $33.60In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $32.65In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 1Out of the Money | 21Out of the Money | |
CVNAIn the Money | $32.10In the Money | $34.75In the Money | $32.00In the Money | $-6.37In the Money | 120In the Money | 40In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 75Out of the Money | 326Out of the Money | |
CVNAIn the Money | $30.90In the Money | $33.05In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CVNAIn the Money | $29.80In the Money | $32.20In the Money | $28.12In the Money | $1.32In the Money | 1In the Money | 4In the Money | CVNAOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $28.55In the Money | $32.05In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CVNAIn the Money | $27.75In the Money | $30.75In the Money | $37.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $-0.26Out of the Money | 50Out of the Money | 249Out of the Money | |
CVNAIn the Money | $27.65In the Money | $29.35In the Money | $25.33In the Money | $-8.67In the Money | 7In the Money | 36In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 129Out of the Money | 361Out of the Money | |
CVNAIn the Money | $25.60In the Money | $28.80In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CVNAIn the Money | $25.65In the Money | $27.55In the Money | $24.44In the Money | $13.34In the Money | 202In the Money | 19In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 11Out of the Money | 30Out of the Money | |
CVNAIn the Money | $23.75In the Money | $27.00In the Money | $23.76In the Money | $9.21In the Money | 4In the Money | 2In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 3Out of the Money | 111Out of the Money | |
CVNAIn the Money | $23.70In the Money | $25.10In the Money | $23.32In the Money | $-1.93In the Money | 1In the Money | 10In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.66Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CVNAIn the Money | $21.90In the Money | $23.75In the Money | $22.45In the Money | $-1.77In the Money | 1In the Money | 10In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 28Out of the Money | 92Out of the Money | |
CVNAIn the Money | $20.90In the Money | $23.05In the Money | $20.05In the Money | $1.20In the Money | 2In the Money | 17In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 9Out of the Money | 86Out of the Money | |
CVNAIn the Money | $19.90In the Money | $21.90In the Money | $26.58In the Money | $0.00In the Money | ---In the Money | 87In the Money | CVNAOut of the Money | $0.09Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $0.02Out of the Money | 9Out of the Money | 56Out of the Money | |
CVNAIn the Money | $18.95In the Money | $21.00In the Money | $18.49In the Money | $0.29In the Money | 4In the Money | 21In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.03Out of the Money | 6Out of the Money | 50Out of the Money | |
CVNAIn the Money | $18.05In the Money | $20.10In the Money | $17.43In the Money | $-0.21In the Money | 2In the Money | 7In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.02Out of the Money | 72Out of the Money | 276Out of the Money | |
CVNAIn the Money | $17.15In the Money | $18.95In the Money | $16.35In the Money | $-1.57In the Money | 14In the Money | 4,025In the Money | CVNAOut of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.22Out of the Money | 76Out of the Money | 471Out of the Money | |
CVNAIn the Money | $16.20In the Money | $18.10In the Money | $17.40In the Money | $0.15In the Money | 20In the Money | 51In the Money | CVNAOut of the Money | $0.21Out of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.00Out of the Money | 11Out of the Money | 189Out of the Money | |
CVNAIn the Money | $15.30In the Money | $17.10In the Money | $15.05In the Money | $-1.15In the Money | 10In the Money | 81In the Money | CVNAOut of the Money | $0.23Out of the Money | $0.41Out of the Money | $0.32Out of the Money | $-0.25Out of the Money | 16Out of the Money | 185Out of the Money | |
CVNAIn the Money | $14.35In the Money | $16.15In the Money | $14.00In the Money | $3.50In the Money | 242In the Money | 37In the Money | CVNAOut of the Money | $0.33Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.29Out of the Money | 20Out of the Money | 91Out of the Money | |
CVNAIn the Money | $13.35In the Money | $15.15In the Money | $13.27In the Money | $-2.13In the Money | 11In the Money | 13In the Money | CVNAOut of the Money | $0.41Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.18Out of the Money | 72Out of the Money | 404Out of the Money | |
CVNAIn the Money | $12.95In the Money | $14.15In the Money | $11.22In the Money | $-0.68In the Money | 20In the Money | 124In the Money | CVNAOut of the Money | $0.46Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.42Out of the Money | 242Out of the Money | 296Out of the Money | |
CVNAIn the Money | $11.25In the Money | $14.05In the Money | $10.77In the Money | $-2.55In the Money | 5In the Money | 40In the Money | CVNAOut of the Money | $0.58Out of the Money | $0.80Out of the Money | $0.68Out of the Money | $-0.39Out of the Money | 1,105Out of the Money | 146Out of the Money | |
CVNAIn the Money | $11.40In the Money | $12.50In the Money | $10.45In the Money | $-2.35In the Money | 4In the Money | 51In the Money | CVNAOut of the Money | $0.63Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.45Out of the Money | 199Out of the Money | 125Out of the Money | |
CVNAIn the Money | $10.45In the Money | $11.65In the Money | $11.10In the Money | $-0.40In the Money | 24In the Money | 46In the Money | CVNAOut of the Money | $0.86Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.48Out of the Money | 128Out of the Money | 191Out of the Money | |
CVNAIn the Money | $9.80In the Money | $11.45In the Money | $8.25In the Money | $-2.24In the Money | 8In the Money | 1,443In the Money | CVNAOut of the Money | $0.99Out of the Money | $1.24Out of the Money | $1.25Out of the Money | $-0.15Out of the Money | 26Out of the Money | 74Out of the Money | |
CVNAIn the Money | $7.95In the Money | $9.80In the Money | $9.57In the Money | $-0.19In the Money | 54In the Money | 168In the Money | CVNAOut of the Money | $1.19Out of the Money | $1.40Out of the Money | $1.32Out of the Money | $-0.55Out of the Money | 191Out of the Money | 395Out of the Money | |
CVNAIn the Money | $8.30In the Money | $9.00In the Money | $8.47In the Money | $-0.83In the Money | 16In the Money | 20In the Money | CVNAOut of the Money | $1.40Out of the Money | $1.68Out of the Money | $1.81Out of the Money | $-0.25Out of the Money | 129Out of the Money | 127Out of the Money | |
CVNAIn the Money | $7.30In the Money | $8.40In the Money | $7.35In the Money | $-1.36In the Money | 15In the Money | 48In the Money | CVNAOut of the Money | $1.46Out of the Money | $1.93Out of the Money | $2.11Out of the Money | $-0.32Out of the Money | 36Out of the Money | 88Out of the Money | |
CVNAIn the Money | $6.70In the Money | $7.55In the Money | $7.05In the Money | $-0.10In the Money | 15In the Money | 67In the Money | CVNAOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $2.00Out of the Money | $-0.75Out of the Money | 72Out of the Money | 107Out of the Money | |
CVNAIn the Money | $6.35In the Money | $6.80In the Money | $6.40In the Money | $0.20In the Money | 231In the Money | 109In the Money | CVNAOut of the Money | $2.24Out of the Money | $2.87Out of the Money | $2.35Out of the Money | $-0.80Out of the Money | 148Out of the Money | 73Out of the Money | |
CVNAIn the Money | $5.05In the Money | $6.20In the Money | $5.78In the Money | $-0.72In the Money | 2,057In the Money | 2,188In the Money | CVNAOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $2.79Out of the Money | $-0.83Out of the Money | 282Out of the Money | 414Out of the Money | |
CVNAIn the Money | $5.20In the Money | $5.55In the Money | $5.33In the Money | $-0.90In the Money | 291In the Money | 210In the Money | CVNANear the Money | $3.10Near the Money | $3.25Near the Money | $3.10Near the Money | $-0.82Near the Money | 520Near the Money | 53Near the Money | |
CVNAIn the Money | $4.65In the Money | $4.85In the Money | $4.70In the Money | $-0.67In the Money | 341In the Money | 134In the Money | CVNANear the Money | $2.95Near the Money | $3.75Near the Money | $3.55Near the Money | $-0.85Near the Money | 382Near the Money | 95Near the Money | |
CVNAUnderlying issue's last price | $4.15Underlying issue's last price | $4.35Underlying issue's last price | $4.32Underlying issue's last price | $-0.48Underlying issue's last price | 231Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | CVNAUnderlying issue's last price | $4.00Underlying issue's last price | $4.25Underlying issue's last price | $3.95Underlying issue's last price | $-1.00Underlying issue's last price | 223Underlying issue's last price | 39Underlying issue's last price |
CVNANear the Money | $3.15Near the Money | $4.25Near the Money | $4.45Near the Money | $0.05Near the Money | 75Near the Money | 110Near the Money | CVNAIn the Money | $3.60In the Money | $4.85In the Money | $4.55In the Money | $-1.30In the Money | 31In the Money | 40In the Money | |
CVNANear the Money | $3.20Near the Money | $3.50Near the Money | $3.34Near the Money | $-0.58Near the Money | 2,501Near the Money | 2,445Near the Money | CVNAIn the Money | $4.85In the Money | $5.65In the Money | $5.10In the Money | $-1.44In the Money | 67In the Money | 103In the Money | |
CVNANear the Money | $2.65Near the Money | $3.10Near the Money | $3.00Near the Money | $-0.45Near the Money | 129Near the Money | 116Near the Money | CVNAIn the Money | $5.05In the Money | $6.80In the Money | $5.60In the Money | $-1.30In the Money | 8In the Money | 37In the Money | |
CVNAOut of the Money | $2.27Out of the Money | $2.74Out of the Money | $2.70Out of the Money | $-0.75Out of the Money | 911Out of the Money | 77Out of the Money | CVNAIn the Money | $5.50In the Money | $7.35In the Money | $7.45In the Money | $-0.35In the Money | 13In the Money | 34In the Money | |
CVNAOut of the Money | $2.00Out of the Money | $2.58Out of the Money | $2.10Out of the Money | $-0.80Out of the Money | 86Out of the Money | 111Out of the Money | CVNAIn the Money | $6.10In the Money | $8.20In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CVNAOut of the Money | $1.75Out of the Money | $2.34Out of the Money | $2.13Out of the Money | $-0.47Out of the Money | 123Out of the Money | 123Out of the Money | CVNAIn the Money | $6.70In the Money | $8.95In the Money | $9.40In the Money | $-2.10In the Money | 8In the Money | 9In the Money | |
CVNAOut of the Money | $1.58Out of the Money | $2.00Out of the Money | $1.76Out of the Money | $-0.71Out of the Money | 244Out of the Money | 758Out of the Money | CVNAIn the Money | $8.00In the Money | $9.20In the Money | $10.25In the Money | $0.65In the Money | 1In the Money | 49In the Money | |
CVNAOut of the Money | $1.20Out of the Money | $1.64Out of the Money | $1.43Out of the Money | $-0.79Out of the Money | 205Out of the Money | 109Out of the Money | CVNAIn the Money | $8.10In the Money | $9.75In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
CVNAOut of the Money | $1.07Out of the Money | $1.56Out of the Money | $1.25Out of the Money | $-0.59Out of the Money | 52Out of the Money | 33Out of the Money | CVNAIn the Money | $8.90In the Money | $10.60In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CVNAOut of the Money | $0.89Out of the Money | $1.60Out of the Money | $1.14Out of the Money | $-0.54Out of the Money | 198Out of the Money | 65Out of the Money | CVNAIn the Money | $9.65In the Money | $12.15In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $-0.56Out of the Money | 18Out of the Money | 14Out of the Money | CVNAIn the Money | $10.70In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.67Out of the Money | $0.96Out of the Money | $0.90Out of the Money | $-0.40Out of the Money | 137Out of the Money | 376Out of the Money | CVNAIn the Money | $11.70In the Money | $13.95In the Money | $14.18In the Money | $-0.47In the Money | 3In the Money | 26In the Money | |
CVNAOut of the Money | $0.39Out of the Money | $0.57Out of the Money | $0.47Out of the Money | $-0.34Out of the Money | 406Out of the Money | 619Out of the Money | CVNAIn the Money | $16.15In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.20Out of the Money | 253Out of the Money | 955Out of the Money | CVNAIn the Money | $21.50In the Money | $22.75In the Money | $23.50In the Money | $-0.85In the Money | 1In the Money | 1In the Money | |
CVNAOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 1,372Out of the Money | 2,830Out of the Money | CVNAIn the Money | $25.95In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.18Out of the Money | 98Out of the Money | 967Out of the Money | CVNAIn the Money | $30.85In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 3Out of the Money | 31Out of the Money | CVNAIn the Money | $35.90In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 12Out of the Money | 221Out of the Money | CVNAIn the Money | $41.00In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CVNAIn the Money | $45.80In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 41Out of the Money | 75Out of the Money | CVNAIn the Money | $51.00In the Money | $53.60In the Money | $55.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 41Out of the Money | 3Out of the Money | CVNAIn the Money | $55.90In the Money | $58.50In the Money | $59.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CVNAIn the Money | $60.00In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 19Out of the Money | CVNAIn the Money | $65.40In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 35Out of the Money | 1,033Out of the Money | CVNAIn the Money | $70.35In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |