Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | ---In the Money | ---In the Money | $88.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $84.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $79.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $47.98In the Money | $0.00In the Money | ---In the Money | 14In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 113Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $62.95In the Money | $2.66In the Money | 2In the Money | 5In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $52.53In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 522Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $52.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $47.82In the Money | $-3.38In the Money | 1In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $50.06In the Money | $0.00In the Money | ---In the Money | 30In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,678Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $45.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $35.46In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $40.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $41.87In the Money | $2.19In the Money | 4In the Money | 112In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 111Out of the Money | 126Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $39.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $37.10In the Money | $0.00In the Money | 5In the Money | 16In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $37.00In the Money | $0.00In the Money | 5In the Money | 39In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 22Out of the Money | 31Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $39.05In the Money | $2.85In the Money | 3In the Money | 22In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3,033Out of the Money | 50Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $30.45In the Money | $0.00In the Money | ---In the Money | 28In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 10Out of the Money | 55Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $36.52In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $36.96In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $29.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 53In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 27Out of the Money | 1,866Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $29.39In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 16Out of the Money | 193Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $27.82In the Money | $0.00In the Money | ---In the Money | 38In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 2Out of the Money | 181Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $26.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 21Out of the Money | 106Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $30.70In the Money | $4.76In the Money | 2In the Money | 28In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 17Out of the Money | 67Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | 90In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 10Out of the Money | 574Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $27.68In the Money | $3.76In the Money | 1In the Money | 14In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $26.53In the Money | $3.13In the Money | 1In the Money | 748In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 2Out of the Money | 34Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $26.34In the Money | $3.91In the Money | 2In the Money | 24In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $-0.16Out of the Money | 2Out of the Money | 77Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $25.37In the Money | $4.32In the Money | 2In the Money | 78In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 12Out of the Money | 40Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $23.90In the Money | $4.07In the Money | 2In the Money | 1,532In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $-0.19Out of the Money | 281Out of the Money | 440Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $22.33In the Money | $4.93In the Money | 3In the Money | 124In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $-0.29Out of the Money | 89Out of the Money | 228Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $19.09In the Money | $3.54In the Money | 14In the Money | 689In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.28Out of the Money | $-0.38Out of the Money | 4,485Out of the Money | 6,377Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $16.45In the Money | $2.85In the Money | 4In the Money | 2,115In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $-0.46Out of the Money | 2,188Out of the Money | 4,146Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $14.00In the Money | $2.55In the Money | 19In the Money | 2,279In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.68Out of the Money | $-0.60Out of the Money | 761Out of the Money | 2,026Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $11.67In the Money | $2.02In the Money | 3In the Money | 207In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.94Out of the Money | $-0.88Out of the Money | 3,853Out of the Money | 2,977Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $10.08In the Money | $2.91In the Money | 72In the Money | 193In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $1.28Out of the Money | $-1.23Out of the Money | 3,764Out of the Money | 729Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $9.00In the Money | $3.05In the Money | 108In the Money | 490In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $1.87Out of the Money | $-1.58Out of the Money | 1,455Out of the Money | 618Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $6.75In the Money | $2.13In the Money | 810In the Money | 1,357In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $2.60Out of the Money | $-2.05Out of the Money | 1,774Out of the Money | 765Out of the Money | |
CVNAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $5.34Underlying issue's last price | $2.04Underlying issue's last price | 1,818Underlying issue's last price | 1,262Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | CVNAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.65Underlying issue's last price | $-2.20Underlying issue's last price | 567Underlying issue's last price | 192Underlying issue's last price |
CVNANear the Money | ---Near the Money | ---Near the Money | $4.10Near the Money | $1.63Near the Money | 6,756Near the Money | 1,187Near the Money | CVNAIn the Money | ---In the Money | ---In the Money | $5.15In the Money | $-2.45In the Money | 1,005In the Money | 431In the Money | |
CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $2.96Out of the Money | $1.39Out of the Money | 635Out of the Money | 6,572Out of the Money | CVNAIn the Money | ---In the Money | ---In the Money | $6.15In the Money | $-3.50In the Money | 106In the Money | 88In the Money | |
CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $2.09Out of the Money | $0.93Out of the Money | 5,909Out of the Money | 3,305Out of the Money | CVNAIn the Money | ---In the Money | ---In the Money | $8.00In the Money | $-3.25In the Money | 552In the Money | 120In the Money | |
CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $1.50Out of the Money | $0.74Out of the Money | 2,208Out of the Money | 660Out of the Money | CVNAIn the Money | ---In the Money | ---In the Money | $10.40In the Money | $-3.68In the Money | 15In the Money | 46In the Money | |
CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $1.07Out of the Money | $0.57Out of the Money | 1,011Out of the Money | 500Out of the Money | CVNAIn the Money | ---In the Money | ---In the Money | $12.05In the Money | $0.00In the Money | 13In the Money | 34In the Money | |
CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.66Out of the Money | $0.35Out of the Money | 839Out of the Money | 118Out of the Money | CVNAIn the Money | ---In the Money | ---In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.46Out of the Money | $0.26Out of the Money | 4,229Out of the Money | 1,022Out of the Money | CVNAIn the Money | ---In the Money | ---In the Money | $16.20In the Money | $0.00In the Money | 10In the Money | 17In the Money | |
CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.16Out of the Money | 25Out of the Money | 130Out of the Money | CVNAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.23Out of the Money | $0.12Out of the Money | 274Out of the Money | 384Out of the Money | CVNAIn the Money | ---In the Money | ---In the Money | $21.53In the Money | $-4.38In the Money | 1In the Money | 2In the Money | |
CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 386Out of the Money | 488Out of the Money | CVNAIn the Money | ---In the Money | ---In the Money | $28.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 49Out of the Money | 21Out of the Money | CVNAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3,275Out of the Money | 4,605Out of the Money | CVNAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |