Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $88.90In the Money | $91.35In the Money | $88.55In the Money | $0.03In the Money | 2In the Money | 10In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $83.60In the Money | $85.85In the Money | $84.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CVNAIn the Money | $78.90In the Money | $80.85In the Money | $79.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CVNAIn the Money | $73.55In the Money | $75.90In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $69.00In the Money | $70.85In the Money | $47.98In the Money | $0.00In the Money | ---In the Money | 14In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 159Out of the Money | |
CVNAIn the Money | $63.55In the Money | $65.90In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CVNAIn the Money | $58.75In the Money | $61.10In the Money | $60.29In the Money | $-0.75In the Money | 1In the Money | 4In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CVNAIn the Money | $53.70In the Money | $56.00In the Money | $52.53In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
CVNAIn the Money | $52.80In the Money | $55.05In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $51.55In the Money | $54.00In the Money | $52.98In the Money | $-0.02In the Money | 2In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $50.55In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $49.70In the Money | $51.90In the Money | $51.20In the Money | $13.20In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | $49.05In the Money | $50.95In the Money | $50.06In the Money | $2.10In the Money | 5In the Money | 25In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.48Out of the Money | $0.47Out of the Money | 1Out of the Money | 1,678Out of the Money | |
CVNAIn the Money | $47.70In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CVNAIn the Money | $46.60In the Money | $49.25In the Money | $48.00In the Money | $-0.02In the Money | 1In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 12Out of the Money | |
CVNAIn the Money | $45.55In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $44.60In the Money | $47.00In the Money | $45.87In the Money | $0.69In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | $43.20In the Money | $46.20In the Money | $45.00In the Money | $1.83In the Money | 1In the Money | 5In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 12Out of the Money | 59Out of the Money | |
CVNAIn the Money | $42.70In the Money | $45.05In the Money | $35.46In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVNAIn the Money | $41.55In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CVNAIn the Money | $40.50In the Money | $42.80In the Money | $40.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CVNAIn the Money | $39.45In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CVNAIn the Money | $38.80In the Money | $40.70In the Money | $39.68In the Money | $-1.86In the Money | 1In the Money | 113In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 51Out of the Money | 90Out of the Money | |
CVNAIn the Money | $37.75In the Money | $39.80In the Money | $39.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 8Out of the Money | 29Out of the Money | |
CVNAIn the Money | $36.45In the Money | $38.90In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 6Out of the Money | 23Out of the Money | |
CVNAIn the Money | $35.80In the Money | $38.10In the Money | $38.34In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 10Out of the Money | 18Out of the Money | |
CVNAIn the Money | $34.85In the Money | $37.35In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 5Out of the Money | 31Out of the Money | |
CVNAIn the Money | $34.00In the Money | $36.15In the Money | $36.20In the Money | $2.70In the Money | 1In the Money | 21In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 50Out of the Money | |
CVNAIn the Money | $33.05In the Money | $34.85In the Money | $30.45In the Money | $0.00In the Money | ---In the Money | 28In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $-0.41Out of the Money | 26Out of the Money | 42Out of the Money | |
CVNAIn the Money | $31.95In the Money | $34.15In the Money | $36.52In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 194Out of the Money | 31Out of the Money | |
CVNAIn the Money | $30.95In the Money | $33.70In the Money | $36.96In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $-0.43Out of the Money | 8Out of the Money | 66Out of the Money | |
CVNAIn the Money | $29.75In the Money | $31.85In the Money | $29.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.61Out of the Money | $0.62Out of the Money | $0.41Out of the Money | 2Out of the Money | 43Out of the Money | |
CVNAIn the Money | $29.60In the Money | $31.10In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 53In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 56Out of the Money | 1,840Out of the Money | |
CVNAIn the Money | $28.05In the Money | $29.90In the Money | $29.39In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 40Out of the Money | 206Out of the Money | |
CVNAIn the Money | $27.10In the Money | $29.15In the Money | $27.82In the Money | $1.57In the Money | 1In the Money | 38In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.36Out of the Money | $0.18Out of the Money | $-0.15Out of the Money | 163Out of the Money | 33Out of the Money | |
CVNAIn the Money | $25.90In the Money | $27.75In the Money | $26.79In the Money | $1.21In the Money | 2In the Money | 3In the Money | CVNAOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.21Out of the Money | 50Out of the Money | 64Out of the Money | |
CVNAIn the Money | $25.15In the Money | $27.30In the Money | $25.94In the Money | $1.76In the Money | 2In the Money | 28In the Money | CVNAOut of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.24Out of the Money | 17Out of the Money | 60Out of the Money | |
CVNAIn the Money | $24.35In the Money | $25.75In the Money | $25.01In the Money | $0.91In the Money | 5In the Money | 88In the Money | CVNAOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 175Out of the Money | 611Out of the Money | |
CVNAIn the Money | $23.45In the Money | $24.80In the Money | $23.92In the Money | $0.75In the Money | 2In the Money | 13In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $-0.17Out of the Money | 2Out of the Money | 79Out of the Money | |
CVNAIn the Money | $22.35In the Money | $23.50In the Money | $23.40In the Money | $2.32In the Money | 5In the Money | 750In the Money | CVNAOut of the Money | $0.16Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 10Out of the Money | 41Out of the Money | |
CVNAIn the Money | $21.60In the Money | $22.80In the Money | $22.43In the Money | $1.18In the Money | 3In the Money | 24In the Money | CVNAOut of the Money | $0.13Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $-0.26Out of the Money | 15Out of the Money | 65Out of the Money | |
CVNAIn the Money | $20.25In the Money | $21.70In the Money | $21.05In the Money | $-0.89In the Money | 7In the Money | 76In the Money | CVNAOut of the Money | $0.29Out of the Money | $0.53Out of the Money | $0.27Out of the Money | $-0.25Out of the Money | 25Out of the Money | 45Out of the Money | |
CVNAIn the Money | $19.60In the Money | $20.70In the Money | $19.83In the Money | $1.03In the Money | 10In the Money | 1,528In the Money | CVNAOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.22Out of the Money | 192Out of the Money | 333Out of the Money | |
CVNAIn the Money | $17.35In the Money | $19.20In the Money | $17.40In the Money | $-1.35In the Money | 4In the Money | 125In the Money | CVNAOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.19Out of the Money | 159Out of the Money | 209Out of the Money | |
CVNAIn the Money | $15.30In the Money | $16.85In the Money | $15.55In the Money | $0.88In the Money | 18In the Money | 674In the Money | CVNAOut of the Money | $0.62Out of the Money | $0.72Out of the Money | $0.66Out of the Money | $-0.09Out of the Money | 1,403Out of the Money | 5,541Out of the Money | |
CVNAIn the Money | $13.00In the Money | $13.65In the Money | $13.60In the Money | $-0.50In the Money | 6In the Money | 2,111In the Money | CVNAOut of the Money | $0.88Out of the Money | $1.01Out of the Money | $0.91Out of the Money | $-0.19Out of the Money | 125Out of the Money | 4,081Out of the Money | |
CVNAIn the Money | $10.00In the Money | $11.95In the Money | $11.45In the Money | $-1.55In the Money | 57In the Money | 2,287In the Money | CVNAOut of the Money | $1.28Out of the Money | $1.40Out of the Money | $1.28Out of the Money | $-0.15Out of the Money | 3,465Out of the Money | 4,475Out of the Money | |
CVNAIn the Money | $8.85In the Money | $9.55In the Money | $9.65In the Money | $0.14In the Money | 27In the Money | 186In the Money | CVNAOut of the Money | $1.75Out of the Money | $1.97Out of the Money | $1.82Out of the Money | $-0.28Out of the Money | 4,058Out of the Money | 6,080Out of the Money | |
CVNAIn the Money | $7.10In the Money | $7.65In the Money | $7.17In the Money | $-1.68In the Money | 54In the Money | 175In the Money | CVNAOut of the Money | $2.45Out of the Money | $2.64Out of the Money | $2.51Out of the Money | $-0.04Out of the Money | 385Out of the Money | 555Out of the Money | |
CVNAUnderlying issue's last price | $5.80Underlying issue's last price | $6.05Underlying issue's last price | $5.95Underlying issue's last price | $-1.12Underlying issue's last price | 132Underlying issue's last price | 457Underlying issue's last price | Filter Table By Strike Price of$167.50Underlying issue's last price | CVNAUnderlying issue's last price | $3.45Underlying issue's last price | $4.00Underlying issue's last price | $3.45Underlying issue's last price | $-0.10Underlying issue's last price | 363Underlying issue's last price | 531Underlying issue's last price |
CVNANear the Money | $4.35Near the Money | $4.65Near the Money | $4.62Near the Money | $-1.26Near the Money | 311Near the Money | 1,249Near the Money | CVNAIn the Money | $4.50In the Money | $4.65In the Money | $4.65In the Money | $0.14In the Money | 617In the Money | 524In the Money | |
CVNANear the Money | $3.25Near the Money | $3.45Near the Money | $3.30Near the Money | $-1.43Near the Money | 769Near the Money | 1,031Near the Money | CVNAIn the Money | $5.85In the Money | $6.20In the Money | $5.85In the Money | $-0.25In the Money | 116In the Money | 224In the Money | |
CVNAOut of the Money | $2.33Out of the Money | $2.59Out of the Money | $2.47Out of the Money | $-1.13Out of the Money | 2,368Out of the Money | 2,577Out of the Money | CVNAIn the Money | $7.40In the Money | $7.95In the Money | $7.60In the Money | $-0.30In the Money | 206In the Money | 334In the Money | |
CVNAOut of the Money | $1.60Out of the Money | $2.02Out of the Money | $1.57Out of the Money | $-0.60Out of the Money | 4,067Out of the Money | 2,545Out of the Money | CVNAIn the Money | $9.05In the Money | $9.70In the Money | $9.65In the Money | $-0.75In the Money | 35In the Money | 73In the Money | |
CVNAOut of the Money | $1.13Out of the Money | $1.28Out of the Money | $1.16Out of the Money | $-0.82Out of the Money | 596Out of the Money | 3,239Out of the Money | CVNAIn the Money | $10.55In the Money | $12.25In the Money | $11.25In the Money | $-3.15In the Money | 23In the Money | 120In the Money | |
CVNAOut of the Money | $0.68Out of the Money | $0.82Out of the Money | $0.76Out of the Money | $-0.73Out of the Money | 67Out of the Money | 606Out of the Money | CVNAIn the Money | $12.15In the Money | $14.10In the Money | $14.08In the Money | $-0.15In the Money | 4In the Money | 45In the Money | |
CVNAOut of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $-0.44Out of the Money | 282Out of the Money | 354Out of the Money | CVNAIn the Money | $15.05In the Money | $16.05In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
CVNAOut of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $-0.19Out of the Money | 80Out of the Money | 102Out of the Money | CVNAIn the Money | $17.50In the Money | $19.05In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CVNAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.41Out of the Money | 400Out of the Money | 902Out of the Money | CVNAIn the Money | $19.20In the Money | $21.20In the Money | $19.58In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CVNAOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 129Out of the Money | 7Out of the Money | CVNAIn the Money | $22.10In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.16Out of the Money | 47Out of the Money | 365Out of the Money | CVNAIn the Money | $24.40In the Money | $26.20In the Money | $25.91In the Money | $0.01In the Money | 1In the Money | 2In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 67Out of the Money | 437Out of the Money | CVNAIn the Money | $28.95In the Money | $31.80In the Money | $28.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 9Out of the Money | 12Out of the Money | CVNAIn the Money | $33.75In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 127Out of the Money | 4,575Out of the Money | CVNAIn the Money | $39.30In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |