Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $95.20In the Money | $97.50In the Money | $88.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | ---Out of the Money | |
CVNAIn the Money | $90.75In the Money | $93.10In the Money | $84.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CVNAIn the Money | $85.00In the Money | $88.45In the Money | $79.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CVNAIn the Money | $80.80In the Money | $83.05In the Money | $79.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $75.20In the Money | $77.50In the Money | $73.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
CVNAIn the Money | $70.70In the Money | $73.20In the Money | $70.95In the Money | $2.00In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CVNAIn the Money | $65.95In the Money | $68.10In the Money | $66.34In the Money | $4.39In the Money | 1In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CVNAIn the Money | $60.90In the Money | $63.15In the Money | $61.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
CVNAIn the Money | $59.80In the Money | $62.45In the Money | $56.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $58.80In the Money | $61.15In the Money | $58.95In the Money | $5.97In the Money | 1In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $57.80In the Money | $60.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $55.95In the Money | $59.15In the Money | $54.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | $55.95In the Money | $57.70In the Money | $55.34In the Money | $0.00In the Money | ---In the Money | 25In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,694Out of the Money | |
CVNAIn the Money | $54.80In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CVNAIn the Money | $53.00In the Money | $55.95In the Money | $54.95In the Money | $1.30In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVNAIn the Money | $52.00In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.42Out of the Money | 1Out of the Money | 9Out of the Money | |
CVNAIn the Money | $51.85In the Money | $54.10In the Money | $50.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | $50.75In the Money | $53.05In the Money | $48.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CVNAIn the Money | $49.85In the Money | $52.05In the Money | $35.46In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $0.12Out of the Money | 1Out of the Money | 7Out of the Money | |
CVNAIn the Money | $48.75In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CVNAIn the Money | $47.75In the Money | $50.25In the Money | $46.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.24Out of the Money | 1Out of the Money | 23Out of the Money | |
CVNAIn the Money | $46.75In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CVNAIn the Money | $45.45In the Money | $47.50In the Money | $45.00In the Money | $-0.22In the Money | 52In the Money | 106In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 253Out of the Money | |
CVNAIn the Money | $44.85In the Money | $47.05In the Money | $39.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.78Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CVNAIn the Money | $42.90In the Money | $46.00In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.49Out of the Money | 1Out of the Money | 32Out of the Money | |
CVNAIn the Money | $42.85In the Money | $44.95In the Money | $42.49In the Money | $0.29In the Money | 1In the Money | 15In the Money | CVNAOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.45Out of the Money | $0.43Out of the Money | 1Out of the Money | 19Out of the Money | |
CVNAIn the Money | $41.00In the Money | $43.70In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CVNAIn the Money | $40.65In the Money | $42.40In the Money | $39.96In the Money | $0.00In the Money | ---In the Money | 18In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,064Out of the Money | |
CVNAIn the Money | $39.10In the Money | $41.75In the Money | $30.45In the Money | $0.00In the Money | ---In the Money | 28In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 60Out of the Money | 64Out of the Money | |
CVNAIn the Money | $38.95In the Money | $40.80In the Money | $36.52In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
CVNAIn the Money | $36.85In the Money | $39.75In the Money | $36.96In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CVNAIn the Money | $36.90In the Money | $39.10In the Money | $29.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.13Out of the Money | 1Out of the Money | 45Out of the Money | |
CVNAIn the Money | $35.90In the Money | $37.55In the Money | $36.03In the Money | $6.48In the Money | 8In the Money | 52In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,887Out of the Money | |
CVNAIn the Money | $34.85In the Money | $36.95In the Money | $29.39In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
CVNAIn the Money | $33.50In the Money | $36.35In the Money | $32.62In the Money | $0.00In the Money | ---In the Money | 38In the Money | CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 183Out of the Money | |
CVNAIn the Money | $32.85In the Money | $35.05In the Money | $33.85In the Money | $-0.38In the Money | 1In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CVNAIn the Money | $31.85In the Money | $33.80In the Money | $32.87In the Money | $2.61In the Money | 1In the Money | 20In the Money | CVNAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
CVNAIn the Money | $31.00In the Money | $32.40In the Money | $31.30In the Money | $0.40In the Money | 1In the Money | 90In the Money | CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 588Out of the Money | |
CVNAIn the Money | $29.00In the Money | $31.65In the Money | $31.03In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
CVNAIn the Money | $28.20In the Money | $30.70In the Money | $29.47In the Money | $1.70In the Money | 2In the Money | 594In the Money | CVNAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 9Out of the Money | 34Out of the Money | |
CVNAIn the Money | $27.40In the Money | $29.50In the Money | $28.66In the Money | $0.49In the Money | 1In the Money | 25In the Money | CVNAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CVNAIn the Money | $26.50In the Money | $28.65In the Money | $27.56In the Money | $-1.19In the Money | 1In the Money | 79In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 12Out of the Money | 44Out of the Money | |
CVNAIn the Money | $25.70In the Money | $27.25In the Money | $24.87In the Money | $-0.06In the Money | 6In the Money | 1,525In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 29Out of the Money | 738Out of the Money | |
CVNAIn the Money | $22.55In the Money | $25.40In the Money | $21.60In the Money | $-1.51In the Money | 32In the Money | 125In the Money | CVNAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 10Out of the Money | 203Out of the Money | |
CVNAIn the Money | $21.00In the Money | $22.15In the Money | $21.30In the Money | $1.23In the Money | 13In the Money | 680In the Money | CVNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 152Out of the Money | 2,730Out of the Money | |
CVNAIn the Money | $17.95In the Money | $20.50In the Money | $19.16In the Money | $-0.73In the Money | 19In the Money | 2,112In the Money | CVNAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 286Out of the Money | 1,271Out of the Money | |
CVNAIn the Money | $16.25In the Money | $17.10In the Money | $16.28In the Money | $0.88In the Money | 17In the Money | 2,277In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 173Out of the Money | 1,771Out of the Money | |
CVNAIn the Money | $12.85In the Money | $15.70In the Money | $14.95In the Money | $1.39In the Money | 13In the Money | 207In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 236Out of the Money | 2,868Out of the Money | |
CVNAIn the Money | $10.85In the Money | $12.80In the Money | $12.10In the Money | $1.53In the Money | 63In the Money | 212In the Money | CVNAOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 3,603Out of the Money | 3,841Out of the Money | |
CVNAIn the Money | $8.70In the Money | $10.30In the Money | $8.88In the Money | $-0.37In the Money | 33In the Money | 503In the Money | CVNAOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $-0.28Out of the Money | 3,607Out of the Money | 3,529Out of the Money | |
CVNAIn the Money | $6.05In the Money | $7.50In the Money | $7.50In the Money | $-0.55In the Money | 59In the Money | 1,208In the Money | CVNAOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $-0.39Out of the Money | 3,328Out of the Money | 3,718Out of the Money | |
CVNAIn the Money | $3.95In the Money | $5.40In the Money | $4.85In the Money | $-1.05In the Money | 170In the Money | 1,209In the Money | CVNAOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $-0.53Out of the Money | 532Out of the Money | 527Out of the Money | |
CVNAUnderlying issue's last price | $3.05Underlying issue's last price | $3.55Underlying issue's last price | $3.15Underlying issue's last price | $-1.25Underlying issue's last price | 953Underlying issue's last price | 1,905Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | CVNAUnderlying issue's last price | $1.43Underlying issue's last price | $1.83Underlying issue's last price | $1.55Underlying issue's last price | $-0.55Underlying issue's last price | 728Underlying issue's last price | 1,875Underlying issue's last price |
CVNANear the Money | $1.72Near the Money | $2.09Near the Money | $1.89Near the Money | $-0.91Near the Money | 6,399Near the Money | 6,900Near the Money | CVNAIn the Money | $2.45In the Money | $3.25In the Money | $2.90In the Money | $-0.20In the Money | 345In the Money | 210In the Money | |
CVNAOut of the Money | $0.82Out of the Money | $1.16Out of the Money | $1.17Out of the Money | $-0.72Out of the Money | 3,090Out of the Money | 4,252Out of the Money | CVNAIn the Money | $3.80In the Money | $5.10In the Money | $4.34In the Money | $-0.51In the Money | 246In the Money | 291In the Money | |
CVNAOut of the Money | $0.39Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $-0.63Out of the Money | 2,505Out of the Money | 1,882Out of the Money | CVNAIn the Money | $6.00In the Money | $7.30In the Money | $6.93In the Money | $-1.12In the Money | 6In the Money | 47In the Money | |
CVNAOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.41Out of the Money | 1,114Out of the Money | 808Out of the Money | CVNAIn the Money | $7.50In the Money | $9.50In the Money | $8.70In the Money | $0.20In the Money | 33In the Money | 36In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $-0.26Out of the Money | 93Out of the Money | 626Out of the Money | CVNAIn the Money | $9.60In the Money | $12.15In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.18Out of the Money | 1,566Out of the Money | 1,970Out of the Money | CVNAIn the Money | $11.80In the Money | $14.80In the Money | $15.00In the Money | $2.30In the Money | 1In the Money | 42In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 99Out of the Money | 211Out of the Money | CVNAIn the Money | $14.50In the Money | $16.60In the Money | $15.00In the Money | $-5.25In the Money | 1In the Money | 50In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 284Out of the Money | 483Out of the Money | CVNAIn the Money | $17.05In the Money | $19.75In the Money | $21.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 4Out of the Money | ---Out of the Money | CVNAIn the Money | $19.55In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 108Out of the Money | 889Out of the Money | CVNAIn the Money | $22.15In the Money | $24.75In the Money | $28.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 95Out of the Money | CVNAIn the Money | $27.10In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 238Out of the Money | 7,799Out of the Money | CVNAIn the Money | $32.05In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |