Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $64.60In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CVNAIn the Money | $59.55In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $54.40In the Money | $57.80In the Money | $41.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $2.47Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVNAIn the Money | $50.30In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.87Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $44.70In the Money | $47.35In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.70Out of the Money | $1.08Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CVNAIn the Money | $40.05In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $1.03Out of the Money | $1.28Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CVNAIn the Money | $36.10In the Money | $38.20In the Money | $25.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.52Out of the Money | $2.35Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CVNAIn the Money | $32.65In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $1.19Out of the Money | $2.73Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVNAIn the Money | $32.40In the Money | $34.10In the Money | $19.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $2.06Out of the Money | $2.89Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CVNAIn the Money | $31.55In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $1.78Out of the Money | $3.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CVNAIn the Money | $30.90In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $1.70Out of the Money | $3.25Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $29.80In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $2.56Out of the Money | $3.45Out of the Money | $2.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $29.40In the Money | $30.60In the Money | $19.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $2.34Out of the Money | $3.40Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $28.65In the Money | $29.85In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $3.15Out of the Money | $3.60Out of the Money | $3.60Out of the Money | $0.73Out of the Money | 2Out of the Money | 41Out of the Money | |
CVNAIn the Money | $27.10In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $2.99Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $26.90In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $3.40Out of the Money | $4.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $26.00In the Money | $27.85In the Money | $19.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $3.70Out of the Money | $4.65Out of the Money | $6.86Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $25.50In the Money | $26.90In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $3.90Out of the Money | $4.60Out of the Money | $4.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $24.70In the Money | $26.10In the Money | $26.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $4.35Out of the Money | $5.20Out of the Money | $5.00Out of the Money | $0.45Out of the Money | 80Out of the Money | 39Out of the Money | |
CVNAIn the Money | $24.05In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $4.60Out of the Money | $5.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $23.65In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $4.90Out of the Money | $5.50Out of the Money | $5.45Out of the Money | $5.45Out of the Money | 1Out of the Money | ---Out of the Money | |
CVNAIn the Money | $22.20In the Money | $24.10In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $5.20Out of the Money | $6.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $21.15In the Money | $23.30In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $5.50Out of the Money | $6.50Out of the Money | $7.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $21.65In the Money | $22.55In the Money | $24.42In the Money | $0.00In the Money | ---In the Money | 9In the Money | CVNAOut of the Money | $5.85Out of the Money | $6.50Out of the Money | $6.24Out of the Money | $0.48Out of the Money | 20Out of the Money | 11Out of the Money | |
CVNAIn the Money | $21.00In the Money | $21.95In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $6.25Out of the Money | $7.20Out of the Money | $9.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CVNAIn the Money | $19.35In the Money | $21.65In the Money | $25.78In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVNAOut of the Money | $6.35Out of the Money | $7.65Out of the Money | $7.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVNAIn the Money | $19.60In the Money | $20.95In the Money | $20.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $6.75Out of the Money | $8.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $19.00In the Money | $20.50In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $7.35Out of the Money | $8.05Out of the Money | $6.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $18.35In the Money | $19.90In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVNAOut of the Money | $7.60Out of the Money | $8.80Out of the Money | $8.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CVNAIn the Money | $17.85In the Money | $19.25In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $7.90Out of the Money | $9.20Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $17.25In the Money | $18.70In the Money | $23.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $8.40Out of the Money | $9.65Out of the Money | $8.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $16.70In the Money | $18.15In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $8.70Out of the Money | $10.10Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $16.35In the Money | $17.15In the Money | $20.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $9.50Out of the Money | $10.55Out of the Money | $9.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $15.75In the Money | $16.75In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | CVNAOut of the Money | $9.95Out of the Money | $11.35Out of the Money | $10.50Out of the Money | $0.74Out of the Money | 1Out of the Money | 63Out of the Money | |
CVNAIn the Money | $15.35In the Money | $16.05In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | CVNAOut of the Money | $10.40Out of the Money | $11.30Out of the Money | $11.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $14.75In the Money | $15.70In the Money | $16.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | CVNAOut of the Money | $10.55Out of the Money | $12.00Out of the Money | $13.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $14.10In the Money | $15.30In the Money | $13.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNANear the Money | $11.45Near the Money | $12.20Near the Money | $11.19Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
CVNAIn the Money | $13.90In the Money | $14.75In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNANear the Money | $11.95Near the Money | $13.00Near the Money | $11.70Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CVNAUnderlying issue's last price | $13.45Underlying issue's last price | $14.20Underlying issue's last price | $14.05Underlying issue's last price | $-0.95Underlying issue's last price | 1Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | CVNAUnderlying issue's last price | $12.50Underlying issue's last price | $13.30Underlying issue's last price | $12.88Underlying issue's last price | $1.08Underlying issue's last price | 4Underlying issue's last price | 82Underlying issue's last price |
CVNANear the Money | $12.85Near the Money | $13.65Near the Money | $13.56Near the Money | $0.88Near the Money | 4Near the Money | 116Near the Money | CVNAIn the Money | $13.00In the Money | $13.90In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVNANear the Money | $12.50Near the Money | $13.30Near the Money | $12.05Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | CVNAIn the Money | $13.45In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNANear the Money | $12.15Near the Money | $12.85Near the Money | $13.35Near the Money | $-0.17Near the Money | 4Near the Money | 11Near the Money | CVNAIn the Money | $14.00In the Money | $15.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $11.70Out of the Money | $12.45Out of the Money | $11.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CVNAIn the Money | $14.65In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $11.25Out of the Money | $12.00Out of the Money | $10.95Out of the Money | $-2.48Out of the Money | 9Out of the Money | 279Out of the Money | CVNAIn the Money | $15.35In the Money | $16.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CVNAOut of the Money | $10.70Out of the Money | $11.60Out of the Money | $12.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CVNAIn the Money | $15.85In the Money | $16.70In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $9.90Out of the Money | $11.30Out of the Money | $11.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CVNAIn the Money | $16.10In the Money | $17.70In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $9.75Out of the Money | $11.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $16.85In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $9.40Out of the Money | $11.05Out of the Money | $15.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVNAIn the Money | $17.45In the Money | $19.00In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $9.45Out of the Money | $10.20Out of the Money | $11.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CVNAIn the Money | $18.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $8.80Out of the Money | $10.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $18.65In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $8.40Out of the Money | $10.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $19.25In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $8.05Out of the Money | $9.40Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVNAIn the Money | $20.10In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $8.10Out of the Money | $9.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $19.60In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $7.75Out of the Money | $8.45Out of the Money | $8.85Out of the Money | $0.36Out of the Money | 4Out of the Money | 5Out of the Money | CVNAIn the Money | $21.65In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $6.20Out of the Money | $8.05Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | CVNAIn the Money | $25.35In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $5.35Out of the Money | $5.90Out of the Money | $5.50Out of the Money | $-0.60Out of the Money | 15Out of the Money | 223Out of the Money | CVNAIn the Money | $28.90In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $4.10Out of the Money | $4.95Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CVNAIn the Money | $33.00In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $3.25Out of the Money | $4.15Out of the Money | $4.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | CVNAIn the Money | $36.40In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $2.41Out of the Money | $3.35Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CVNAIn the Money | $41.05In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.92Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $45.80In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.57Out of the Money | $2.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $50.20In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.98Out of the Money | $2.72Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CVNAIn the Money | $55.00In the Money | $56.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.15Out of the Money | $2.29Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CVNAIn the Money | $59.65In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.65Out of the Money | $1.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $63.45In the Money | $66.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.60Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $68.20In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.53Out of the Money | $1.08Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVNAIn the Money | $73.30In the Money | $76.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |