Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $99.00In the Money | $100.70In the Money | $97.32In the Money | $8.77In the Money | 10In the Money | 12In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $93.80In the Money | $95.55In the Money | $94.56In the Money | $10.45In the Money | 1In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CVNAIn the Money | $88.85In the Money | $90.50In the Money | $89.67In the Money | $9.87In the Money | 2In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CVNAIn the Money | $83.85In the Money | $85.65In the Money | $82.95In the Money | $3.77In the Money | 1In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $78.35In the Money | $80.90In the Money | $78.95In the Money | $5.00In the Money | 1In the Money | 13In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 169Out of the Money | |
CVNAIn the Money | $73.85In the Money | $75.70In the Money | $70.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CVNAIn the Money | $68.75In the Money | $70.50In the Money | $66.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CVNAIn the Money | $63.70In the Money | $65.60In the Money | $62.27In the Money | $1.13In the Money | 5In the Money | 6In the Money | CVNAOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
CVNAIn the Money | $62.50In the Money | $65.25In the Money | $56.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $61.75In the Money | $63.40In the Money | $58.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $60.85In the Money | $62.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $59.80In the Money | $61.55In the Money | $54.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.82Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | $58.75In the Money | $60.50In the Money | $56.99In the Money | $1.65In the Money | 5In the Money | 25In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,694Out of the Money | |
CVNAIn the Money | $57.90In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CVNAIn the Money | $56.80In the Money | $58.65In the Money | $54.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.81Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVNAIn the Money | $55.95In the Money | $57.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | $54.75In the Money | $57.40In the Money | $55.74In the Money | $5.59In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $1.14Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | $53.85In the Money | $56.45In the Money | $54.76In the Money | $5.81In the Money | 2In the Money | 4In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CVNAIn the Money | $52.90In the Money | $54.60In the Money | $35.46In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVNAIn the Money | $51.90In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CVNAIn the Money | $51.00In the Money | $52.55In the Money | $46.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $0.82Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CVNAIn the Money | $49.80In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.77Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CVNAIn the Money | $48.50In the Money | $50.40In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 105In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
CVNAIn the Money | $48.00In the Money | $50.00In the Money | $39.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CVNAIn the Money | $46.75In the Money | $48.45In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CVNAIn the Money | $45.95In the Money | $47.50In the Money | $42.49In the Money | $0.00In the Money | ---In the Money | 14In the Money | CVNAOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CVNAIn the Money | $44.90In the Money | $46.50In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | CVNAOut of the Money | ---Out of the Money | $0.81Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CVNAIn the Money | $43.80In the Money | $46.25In the Money | $41.97In the Money | $2.01In the Money | 3In the Money | 18In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,054Out of the Money | |
CVNAIn the Money | $42.85In the Money | $44.50In the Money | $30.45In the Money | $0.00In the Money | ---In the Money | 28In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CVNAIn the Money | $42.05In the Money | $43.55In the Money | $36.52In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVNAOut of the Money | ---Out of the Money | $0.82Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
CVNAIn the Money | $40.80In the Money | $43.25In the Money | $36.96In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CVNAIn the Money | $40.05In the Money | $41.55In the Money | $29.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CVNAIn the Money | $38.65In the Money | $40.65In the Money | $37.00In the Money | $0.97In the Money | 1In the Money | 47In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,887Out of the Money | |
CVNAIn the Money | $37.80In the Money | $40.05In the Money | $29.39In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVNAOut of the Money | ---Out of the Money | $0.98Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 1Out of the Money | 209Out of the Money | |
CVNAIn the Money | $36.90In the Money | $38.55In the Money | $36.50In the Money | $3.88In the Money | 5In the Money | 38In the Money | CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
CVNAIn the Money | $35.95In the Money | $37.50In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CVNAIn the Money | $34.80In the Money | $36.60In the Money | $32.87In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
CVNAIn the Money | $33.70In the Money | $35.45In the Money | $34.71In the Money | $3.41In the Money | 3In the Money | 89In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 8Out of the Money | 585Out of the Money | |
CVNAIn the Money | $32.85In the Money | $34.55In the Money | $31.03In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
CVNAIn the Money | $32.05In the Money | $33.55In the Money | $29.47In the Money | $0.00In the Money | ---In the Money | 592In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CVNAIn the Money | $30.70In the Money | $32.65In the Money | $28.66In the Money | $0.00In the Money | ---In the Money | 24In the Money | CVNAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CVNAIn the Money | $30.00In the Money | $31.50In the Money | $31.16In the Money | $3.60In the Money | 1In the Money | 78In the Money | CVNAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 45Out of the Money | |
CVNAIn the Money | $28.95In the Money | $30.45In the Money | $26.60In the Money | $1.73In the Money | 2In the Money | 1,523In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 740Out of the Money | |
CVNAIn the Money | $26.30In the Money | $28.15In the Money | $24.83In the Money | $3.23In the Money | 2In the Money | 123In the Money | CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 200Out of the Money | |
CVNAIn the Money | $24.35In the Money | $25.00In the Money | $25.24In the Money | $3.94In the Money | 9In the Money | 674In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 63Out of the Money | 2,714Out of the Money | |
CVNAIn the Money | $21.85In the Money | $22.45In the Money | $22.21In the Money | $3.05In the Money | 2In the Money | 2,109In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 70Out of the Money | 1,200Out of the Money | |
CVNAIn the Money | $19.25In the Money | $19.90In the Money | $19.47In the Money | $3.19In the Money | 25In the Money | 2,273In the Money | CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 109Out of the Money | 1,791Out of the Money | |
CVNAIn the Money | $16.60In the Money | $17.75In the Money | $16.75In the Money | $1.80In the Money | 39In the Money | 205In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 48Out of the Money | 2,822Out of the Money | |
CVNAIn the Money | $14.30In the Money | $15.00In the Money | $14.96In the Money | $2.86In the Money | 40In the Money | 200In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 388Out of the Money | 1,659Out of the Money | |
CVNAIn the Money | $11.85In the Money | $12.30In the Money | $13.00In the Money | $4.12In the Money | 10In the Money | 486In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 265Out of the Money | 1,121Out of the Money | |
CVNAIn the Money | $9.35In the Money | $9.80In the Money | $9.50In the Money | $2.00In the Money | 84In the Money | 1,220In the Money | CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.43Out of the Money | 2,642Out of the Money | 3,069Out of the Money | |
CVNAIn the Money | $5.75In the Money | $7.25In the Money | $7.20In the Money | $2.35In the Money | 111In the Money | 1,128In the Money | CVNAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.81Out of the Money | 286Out of the Money | 593Out of the Money | |
CVNAIn the Money | $4.40In the Money | $4.80In the Money | $4.80In the Money | $1.65In the Money | 1,087In the Money | 1,742In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-1.54Out of the Money | 3,289Out of the Money | 1,742Out of the Money | |
CVNAUnderlying issue's last price | $2.00Underlying issue's last price | $2.34Underlying issue's last price | $2.01Underlying issue's last price | $0.12Underlying issue's last price | 4,412Underlying issue's last price | 3,752Underlying issue's last price | Filter Table By Strike Price of$177.50Underlying issue's last price | CVNAUnderlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $0.06Underlying issue's last price | $-2.84Underlying issue's last price | 1,696Underlying issue's last price | 220Underlying issue's last price |
CVNANear the Money | $0.30Near the Money | $0.38Near the Money | $0.29Near the Money | $-0.88Near the Money | 8,091Near the Money | 5,262Near the Money | CVNAIn the Money | $0.65In the Money | $0.80In the Money | $0.72In the Money | $-3.62In the Money | 1,779In the Money | 235In the Money | |
CVNANear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.54Near the Money | 3,329Near the Money | 1,176Near the Money | CVNAIn the Money | $2.77In the Money | $3.10In the Money | $3.00In the Money | $-3.93In the Money | 178In the Money | 47In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 1,298Out of the Money | 927Out of the Money | CVNAIn the Money | $5.05In the Money | $5.85In the Money | $4.80In the Money | $-3.90In the Money | 39In the Money | 25In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 394Out of the Money | 613Out of the Money | CVNAIn the Money | $7.50In the Money | $8.40In the Money | $8.00In the Money | $-4.75In the Money | 2In the Money | 21In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 455Out of the Money | 1,764Out of the Money | CVNAIn the Money | $9.50In the Money | $11.65In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 230Out of the Money | CVNAIn the Money | $11.90In the Money | $13.80In the Money | $14.00In the Money | $-1.00In the Money | 1In the Money | 1In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 171Out of the Money | 623Out of the Money | CVNAIn the Money | $13.95In the Money | $16.30In the Money | $21.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 4Out of the Money | CVNAIn the Money | $16.45In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 828Out of the Money | CVNAIn the Money | $18.95In the Money | $21.45In the Money | $28.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 103Out of the Money | CVNAIn the Money | $24.10In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 7,633Out of the Money | CVNAIn the Money | $28.95In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |