Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $94.50In the Money | $97.10In the Money | $88.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $89.50In the Money | $92.30In the Money | $84.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CVNAIn the Money | $84.15In the Money | $87.30In the Money | $79.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CVNAIn the Money | $79.55In the Money | $82.20In the Money | $78.45In the Money | $4.45In the Money | 1In the Money | 4In the Money | CVNAOut of the Money | ---Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $73.85In the Money | $76.95In the Money | $73.95In the Money | $25.97In the Money | 6In the Money | 14In the Money | CVNAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 169Out of the Money | |
CVNAIn the Money | $69.70In the Money | $72.05In the Money | $68.95In the Money | $1.95In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CVNAIn the Money | $64.80In the Money | $67.15In the Money | $62.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CVNAIn the Money | $59.55In the Money | $62.35In the Money | $61.14In the Money | $8.61In the Money | 2In the Money | 7In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
CVNAIn the Money | $58.35In the Money | $61.35In the Money | $59.89In the Money | $7.29In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $57.50In the Money | $60.10In the Money | $52.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $56.40In the Money | $59.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $55.30In the Money | $58.45In the Money | $47.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | $54.70In the Money | $57.15In the Money | $57.60In the Money | $7.54In the Money | 4In the Money | 30In the Money | CVNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.47Out of the Money | 33Out of the Money | 1,678Out of the Money | |
CVNAIn the Money | $53.25In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CVNAIn the Money | $52.25In the Money | $55.20In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVNAIn the Money | $51.70In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $50.50In the Money | $53.35In the Money | $45.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | $49.50In the Money | $52.30In the Money | $48.95In the Money | $3.95In the Money | 1In the Money | 5In the Money | CVNAOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CVNAIn the Money | $48.60In the Money | $51.10In the Money | $35.46In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVNAIn the Money | $47.35In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CVNAIn the Money | $46.25In the Money | $49.35In the Money | $40.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 2Out of the Money | 24Out of the Money | |
CVNAIn the Money | $45.25In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CVNAIn the Money | $45.10In the Money | $47.10In the Money | $41.87In the Money | $0.00In the Money | ---In the Money | 108In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 233Out of the Money | |
CVNAIn the Money | $42.85In the Money | $46.30In the Money | $39.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CVNAIn the Money | $42.45In the Money | $45.25In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CVNAIn the Money | $41.40In the Money | $44.25In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVNAOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 5Out of the Money | 14Out of the Money | |
CVNAIn the Money | $40.90In the Money | $43.20In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 53Out of the Money | |
CVNAIn the Money | $39.90In the Money | $42.20In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVNAOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 4Out of the Money | 3,065Out of the Money | |
CVNAIn the Money | $38.50In the Money | $41.35In the Money | $30.45In the Money | $0.00In the Money | ---In the Money | 28In the Money | CVNAOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.25Out of the Money | 1Out of the Money | 65Out of the Money | |
CVNAIn the Money | $37.50In the Money | $40.25In the Money | $36.52In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVNAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
CVNAIn the Money | $36.45In the Money | $39.25In the Money | $36.96In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CVNAIn the Money | $35.25In the Money | $38.20In the Money | $29.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CVNAIn the Money | $34.00In the Money | $36.80In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 53In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 14Out of the Money | 1,876Out of the Money | |
CVNAIn the Money | $33.70In the Money | $36.20In the Money | $29.39In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVNAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
CVNAIn the Money | $32.05In the Money | $35.15In the Money | $32.62In the Money | $4.80In the Money | 1In the Money | 38In the Money | CVNAOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
CVNAIn the Money | $31.30In the Money | $34.30In the Money | $34.23In the Money | $7.44In the Money | 2In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 32Out of the Money | 109Out of the Money | |
CVNAIn the Money | $30.95In the Money | $33.10In the Money | $33.73In the Money | $3.03In the Money | 5In the Money | 26In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 111Out of the Money | 69Out of the Money | |
CVNAIn the Money | $29.35In the Money | $32.85In the Money | $31.47In the Money | $6.46In the Money | 4In the Money | 90In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 6Out of the Money | 582Out of the Money | |
CVNAIn the Money | $28.85In the Money | $31.30In the Money | $30.54In the Money | $2.86In the Money | 14In the Money | 14In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.66Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
CVNAIn the Money | $27.65In the Money | $30.85In the Money | $30.44In the Money | $3.91In the Money | 7In the Money | 748In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 35Out of the Money | |
CVNAIn the Money | $25.90In the Money | $29.90In the Money | $28.17In the Money | $1.83In the Money | 5In the Money | 25In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 11Out of the Money | 77Out of the Money | |
CVNAIn the Money | $26.25In the Money | $28.10In the Money | $28.75In the Money | $3.38In the Money | 6In the Money | 79In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CVNAIn the Money | $24.10In the Money | $27.05In the Money | $27.28In the Money | $3.38In the Money | 7In the Money | 1,533In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 283Out of the Money | 525Out of the Money | |
CVNAIn the Money | $21.90In the Money | $25.50In the Money | $25.49In the Money | $3.16In the Money | 6In the Money | 125In the Money | CVNAOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 92Out of the Money | 250Out of the Money | |
CVNAIn the Money | $20.50In the Money | $21.65In the Money | $22.75In the Money | $3.66In the Money | 16In the Money | 691In the Money | CVNAOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 2,421Out of the Money | 3,715Out of the Money | |
CVNAIn the Money | $16.95In the Money | $19.75In the Money | $18.69In the Money | $2.24In the Money | 103In the Money | 2,117In the Money | CVNAOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $-0.27Out of the Money | 626Out of the Money | 2,537Out of the Money | |
CVNAIn the Money | $14.25In the Money | $16.95In the Money | $17.44In the Money | $3.44In the Money | 18In the Money | 2,279In the Money | CVNAOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $-0.38Out of the Money | 1,959Out of the Money | 2,384Out of the Money | |
CVNAIn the Money | $13.00In the Money | $14.35In the Money | $15.19In the Money | $3.52In the Money | 2In the Money | 210In the Money | CVNAOut of the Money | $0.43Out of the Money | $0.67Out of the Money | $0.45Out of the Money | $-0.43Out of the Money | 1,186Out of the Money | 5,923Out of the Money | |
CVNAIn the Money | $10.70In the Money | $12.15In the Money | $13.35In the Money | $3.27In the Money | 52In the Money | 217In the Money | CVNAOut of the Money | $0.67Out of the Money | $0.80Out of the Money | $0.69Out of the Money | $-0.59Out of the Money | 1,236Out of the Money | 3,624Out of the Money | |
CVNAIn the Money | $9.10In the Money | $9.90In the Money | $8.70In the Money | $-0.30In the Money | 75In the Money | 492In the Money | CVNAOut of the Money | $0.77Out of the Money | $1.16Out of the Money | $1.12Out of the Money | $-0.75Out of the Money | 3,786Out of the Money | 1,125Out of the Money | |
CVNAIn the Money | $7.20In the Money | $7.90In the Money | $7.70In the Money | $0.95In the Money | 143In the Money | 1,281In the Money | CVNAOut of the Money | $1.52Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $-0.96Out of the Money | 5,620Out of the Money | 1,331Out of the Money | |
CVNAIn the Money | $5.65In the Money | $5.95In the Money | $5.45In the Money | $0.11In the Money | 676In the Money | 1,760In the Money | CVNAOut of the Money | $2.21Out of the Money | $2.53Out of the Money | $2.23Out of the Money | $-1.42Out of the Money | 759Out of the Money | 289Out of the Money | |
CVNAUnderlying issue's last price | $4.05Underlying issue's last price | $4.45Underlying issue's last price | $4.40Underlying issue's last price | $0.55Underlying issue's last price | 2,714Underlying issue's last price | 1,797Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | CVNAUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.35Underlying issue's last price | $-1.80Underlying issue's last price | 2,692Underlying issue's last price | 676Underlying issue's last price |
CVNANear the Money | $2.66Near the Money | $3.30Near the Money | $3.22Near the Money | $0.26Near the Money | 3,805Near the Money | 6,778Near the Money | CVNAIn the Money | $4.45In the Money | $4.80In the Money | $4.50In the Money | $-1.65In the Money | 374In the Money | 86In the Money | |
CVNAOut of the Money | $1.96Out of the Money | $2.21Out of the Money | $2.25Out of the Money | $0.16Out of the Money | 2,910Out of the Money | 3,707Out of the Money | CVNAIn the Money | $6.10In the Money | $6.35In the Money | $6.25In the Money | $-1.75In the Money | 1,288In the Money | 548In the Money | |
CVNAOut of the Money | $1.36Out of the Money | $1.55Out of the Money | $1.46Out of the Money | $-0.04Out of the Money | 2,376Out of the Money | 1,399Out of the Money | CVNAIn the Money | $7.55In the Money | $8.95In the Money | $6.58In the Money | $-3.82In the Money | 10In the Money | 49In the Money | |
CVNAOut of the Money | $0.81Out of the Money | $1.01Out of the Money | $0.97Out of the Money | $-0.10Out of the Money | 2,728Out of the Money | 751Out of the Money | CVNAIn the Money | $9.65In the Money | $10.90In the Money | $8.50In the Money | $-3.55In the Money | 15In the Money | 23In the Money | |
CVNAOut of the Money | $0.44Out of the Money | $0.68Out of the Money | $0.59Out of the Money | $-0.07Out of the Money | 185Out of the Money | 561Out of the Money | CVNAIn the Money | $11.65In the Money | $14.00In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CVNAOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.07Out of the Money | 1,675Out of the Money | 1,982Out of the Money | CVNAIn the Money | $13.85In the Money | $16.30In the Money | $12.30In the Money | $-3.90In the Money | 14In the Money | 27In the Money | |
CVNAOut of the Money | $0.09Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 160Out of the Money | 144Out of the Money | CVNAIn the Money | $16.25In the Money | $17.50In the Money | $16.00In the Money | $16.00In the Money | 101In the Money | ---In the Money | |
CVNAOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 548Out of the Money | 527Out of the Money | CVNAIn the Money | $18.55In the Money | $20.10In the Money | $21.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 564Out of the Money | 743Out of the Money | CVNAIn the Money | $23.10In the Money | $26.20In the Money | $28.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 49Out of the Money | 57Out of the Money | CVNAIn the Money | $27.80In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 183Out of the Money | 7,812Out of the Money | CVNAIn the Money | $32.70In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |