Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $120.55In the Money | $123.60In the Money | $120.60In the Money | $18.60In the Money | 9In the Money | 62In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,584Out of the Money | |
CVNAIn the Money | $117.60In the Money | $120.25In the Money | $95.97In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
CVNAIn the Money | $115.40In the Money | $118.55In the Money | $79.89In the Money | $0.00In the Money | ---In the Money | 24In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | |
CVNAIn the Money | $110.50In the Money | $113.65In the Money | $91.52In the Money | $0.00In the Money | ---In the Money | 32In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 921Out of the Money | |
CVNAIn the Money | $105.70In the Money | $109.00In the Money | $105.04In the Money | $0.00In the Money | ---In the Money | 97In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 13Out of the Money | 1,276Out of the Money | |
CVNAIn the Money | $100.50In the Money | $103.75In the Money | $82.20In the Money | $0.00In the Money | ---In the Money | 133In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,481Out of the Money | |
CVNAIn the Money | $95.75In the Money | $98.70In the Money | $80.45In the Money | $0.00In the Money | ---In the Money | 74In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 8Out of the Money | 574Out of the Money | |
CVNAIn the Money | $91.55In the Money | $93.85In the Money | $86.29In the Money | $0.00In the Money | ---In the Money | 456In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 54Out of the Money | 2,201Out of the Money | |
CVNAIn the Money | $86.20In the Money | $87.95In the Money | $86.59In the Money | $7.58In the Money | 1In the Money | 146In the Money | CVNAOut of the Money | $0.11Out of the Money | $0.62Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
CVNAIn the Money | $81.65In the Money | $83.50In the Money | $70.76In the Money | $0.00In the Money | ---In the Money | 2,063In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,367Out of the Money | |
CVNAIn the Money | $76.65In the Money | $78.85In the Money | $63.02In the Money | $0.00In the Money | ---In the Money | 155In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 13Out of the Money | 4,531Out of the Money | |
CVNAIn the Money | $71.95In the Money | $73.45In the Money | $68.88In the Money | $14.73In the Money | 4In the Money | 1,160In the Money | CVNAOut of the Money | $0.12Out of the Money | $0.36Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 33Out of the Money | 5,518Out of the Money | |
CVNAIn the Money | $67.05In the Money | $69.05In the Money | $67.94In the Money | $9.65In the Money | 1In the Money | 938In the Money | CVNAOut of the Money | $0.16Out of the Money | $0.52Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,627Out of the Money | |
CVNAIn the Money | $60.80In the Money | $64.40In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | 1,118In the Money | CVNAOut of the Money | $0.40Out of the Money | $0.57Out of the Money | $0.45Out of the Money | $-0.12Out of the Money | 9Out of the Money | 1,369Out of the Money | |
CVNAIn the Money | $57.40In the Money | $58.90In the Money | $57.85In the Money | $4.85In the Money | 15In the Money | 605In the Money | CVNAOut of the Money | $0.60Out of the Money | $0.86Out of the Money | $0.62Out of the Money | $-0.21Out of the Money | 11Out of the Money | 1,244Out of the Money | |
CVNAIn the Money | $52.70In the Money | $54.80In the Money | $52.60In the Money | $4.05In the Money | 21In the Money | 998In the Money | CVNAOut of the Money | $0.80Out of the Money | $1.16Out of the Money | $0.83Out of the Money | $-0.34Out of the Money | 74Out of the Money | 7,205Out of the Money | |
CVNAIn the Money | $48.00In the Money | $50.45In the Money | $50.60In the Money | $6.10In the Money | 35In the Money | 1,414In the Money | CVNAOut of the Money | $1.17Out of the Money | $1.46Out of the Money | $1.30Out of the Money | $-0.35Out of the Money | 20Out of the Money | 849Out of the Money | |
CVNAIn the Money | $43.70In the Money | $45.40In the Money | $44.39In the Money | $2.89In the Money | 7In the Money | 1,297In the Money | CVNAOut of the Money | $1.69Out of the Money | $2.00Out of the Money | $1.77Out of the Money | $-0.73Out of the Money | 80Out of the Money | 1,744Out of the Money | |
CVNAIn the Money | $39.55In the Money | $41.10In the Money | $39.75In the Money | $2.48In the Money | 4In the Money | 644In the Money | CVNAOut of the Money | $2.37Out of the Money | $2.59Out of the Money | $2.55Out of the Money | $-0.72Out of the Money | 99Out of the Money | 769Out of the Money | |
CVNAIn the Money | $35.00In the Money | $36.60In the Money | $37.32In the Money | $4.84In the Money | 12In the Money | 3,913In the Money | CVNAOut of the Money | $3.15Out of the Money | $3.40Out of the Money | $3.33Out of the Money | $-1.11Out of the Money | 71Out of the Money | 957Out of the Money | |
CVNAIn the Money | $31.35In the Money | $32.60In the Money | $31.30In the Money | $0.70In the Money | 17In the Money | 433In the Money | CVNAOut of the Money | $4.25Out of the Money | $4.55Out of the Money | $4.55Out of the Money | $-1.20Out of the Money | 62Out of the Money | 1,438Out of the Money | |
CVNAIn the Money | $27.85In the Money | $29.55In the Money | $27.70In the Money | $3.80In the Money | 22In the Money | 704In the Money | CVNAOut of the Money | $5.70Out of the Money | $5.90Out of the Money | $6.00Out of the Money | $-1.50Out of the Money | 111Out of the Money | 2,069Out of the Money | |
CVNAIn the Money | $24.70In the Money | $26.20In the Money | $25.80In the Money | $4.06In the Money | 16In the Money | 745In the Money | CVNAOut of the Money | $7.30Out of the Money | $7.60Out of the Money | $7.75Out of the Money | $-1.92Out of the Money | 72Out of the Money | 922Out of the Money | |
CVNAIn the Money | $21.50In the Money | $22.60In the Money | $22.02In the Money | $4.37In the Money | 116In the Money | 2,417In the Money | CVNAOut of the Money | $9.05Out of the Money | $9.80Out of the Money | $9.58Out of the Money | $-2.07Out of the Money | 48Out of the Money | 660Out of the Money | |
CVNAIn the Money | $19.00In the Money | $20.00In the Money | $19.25In the Money | $3.55In the Money | 266In the Money | 1,901In the Money | CVNAOut of the Money | $11.35Out of the Money | $11.85Out of the Money | $11.60Out of the Money | $-2.92Out of the Money | 105Out of the Money | 504Out of the Money | |
CVNAUnderlying issue's last price | $16.55Underlying issue's last price | $17.55Underlying issue's last price | $16.05Underlying issue's last price | $2.09Underlying issue's last price | 292Underlying issue's last price | 1,185Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | CVNAUnderlying issue's last price | $14.00Underlying issue's last price | $14.30Underlying issue's last price | $14.40Underlying issue's last price | $-2.52Underlying issue's last price | 133Underlying issue's last price | 587Underlying issue's last price |
CVNANear the Money | $14.50Near the Money | $15.35Near the Money | $14.33Near the Money | $2.93Near the Money | 246Near the Money | 2,771Near the Money | CVNAIn the Money | $16.80In the Money | $17.25In the Money | $17.00In the Money | $-2.55In the Money | 110In the Money | 16In the Money | |
CVNAOut of the Money | $12.50Out of the Money | $13.00Out of the Money | $12.35Out of the Money | $2.35Out of the Money | 325Out of the Money | 5,979Out of the Money | CVNAIn the Money | $19.75In the Money | $20.25In the Money | $19.95In the Money | $-5.45In the Money | 34In the Money | 8In the Money | |
CVNAOut of the Money | $9.85Out of the Money | $12.00Out of the Money | $10.70Out of the Money | $2.15Out of the Money | 64Out of the Money | 1,764Out of the Money | CVNAIn the Money | $22.60In the Money | $23.50In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $8.85Out of the Money | $9.70Out of the Money | $8.83Out of the Money | $1.83Out of the Money | 60Out of the Money | 928Out of the Money | CVNAIn the Money | $25.70In the Money | $28.80In the Money | $26.00In the Money | $-4.35In the Money | 1In the Money | 6In the Money | |
CVNAOut of the Money | $7.60Out of the Money | $8.35Out of the Money | $8.00Out of the Money | $0.79Out of the Money | 28Out of the Money | 106Out of the Money | CVNAIn the Money | $29.20In the Money | $31.50In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CVNAOut of the Money | $6.40Out of the Money | $7.25Out of the Money | $6.96Out of the Money | $1.65Out of the Money | 16Out of the Money | 1,152Out of the Money | CVNAIn the Money | $32.95In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $5.50Out of the Money | $6.25Out of the Money | $5.86Out of the Money | $1.51Out of the Money | 85Out of the Money | 3,272Out of the Money | CVNAIn the Money | $37.05In the Money | $38.80In the Money | $59.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $4.85Out of the Money | $5.25Out of the Money | $5.10Out of the Money | $0.30Out of the Money | 65Out of the Money | 190Out of the Money | CVNAIn the Money | $41.45In the Money | $42.80In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $4.35Out of the Money | $0.95Out of the Money | 307Out of the Money | 503Out of the Money | CVNAIn the Money | $45.55In the Money | $47.35In the Money | $76.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $3.60Out of the Money | $4.05Out of the Money | $3.90Out of the Money | $0.90Out of the Money | 13Out of the Money | 108Out of the Money | CVNAIn the Money | $49.75In the Money | $51.70In the Money | $52.10In the Money | $52.10In the Money | 3In the Money | ---In the Money | |
CVNAOut of the Money | $2.79Out of the Money | $3.50Out of the Money | $3.55Out of the Money | $0.65Out of the Money | 12Out of the Money | 683Out of the Money | CVNAIn the Money | $54.25In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $2.66Out of the Money | $2.91Out of the Money | $2.70Out of the Money | $0.50Out of the Money | 288Out of the Money | 1,377Out of the Money | CVNAIn the Money | $59.40In the Money | $61.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |