Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $99.00In the Money | $101.00In the Money | $99.34In the Money | $10.79In the Money | 12In the Money | 12In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $93.60In the Money | $95.80In the Money | $94.56In the Money | $10.45In the Money | 1In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CVNAIn the Money | $88.80In the Money | $91.10In the Money | $89.67In the Money | $9.87In the Money | 2In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CVNAIn the Money | $83.60In the Money | $86.15In the Money | $82.95In the Money | $3.77In the Money | 1In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $78.20In the Money | $81.00In the Money | $79.28In the Money | $5.33In the Money | 6In the Money | 13In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 169Out of the Money | |
CVNAIn the Money | $73.75In the Money | $76.05In the Money | $70.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CVNAIn the Money | $68.70In the Money | $71.05In the Money | $69.94In the Money | $3.60In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CVNAIn the Money | $63.65In the Money | $66.70In the Money | $62.27In the Money | $1.13In the Money | 5In the Money | 6In the Money | CVNAOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
CVNAIn the Money | $62.55In the Money | $65.10In the Money | $56.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $62.00In the Money | $64.20In the Money | $62.55In the Money | $3.60In the Money | 2In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $60.70In the Money | $63.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $59.50In the Money | $61.90In the Money | $54.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | $58.80In the Money | $61.10In the Money | $59.39In the Money | $4.05In the Money | 6In the Money | 25In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,694Out of the Money | |
CVNAIn the Money | $57.75In the Money | $60.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CVNAIn the Money | $56.70In the Money | $59.15In the Money | $54.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $1.67Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVNAIn the Money | $55.75In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | $54.85In the Money | $57.55In the Money | $55.43In the Money | $5.28In the Money | 2In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | $53.75In the Money | $55.90In the Money | $54.76In the Money | $5.81In the Money | 2In the Money | 4In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CVNAIn the Money | $52.75In the Money | $55.30In the Money | $35.46In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVNAIn the Money | $51.80In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CVNAIn the Money | $50.75In the Money | $53.00In the Money | $46.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $0.82Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CVNAIn the Money | $49.55In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CVNAIn the Money | $49.00In the Money | $51.60In the Money | $49.37In the Money | $4.37In the Money | 1In the Money | 105In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
CVNAIn the Money | $47.55In the Money | $50.75In the Money | $39.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CVNAIn the Money | $46.70In the Money | $49.05In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CVNAIn the Money | $45.90In the Money | $47.80In the Money | $42.49In the Money | $0.00In the Money | ---In the Money | 14In the Money | CVNAOut of the Money | ---Out of the Money | $0.92Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CVNAIn the Money | $44.75In the Money | $47.05In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CVNAIn the Money | $43.80In the Money | $45.90In the Money | $44.79In the Money | $4.83In the Money | 4In the Money | 18In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,054Out of the Money | |
CVNAIn the Money | $42.80In the Money | $45.05In the Money | $30.45In the Money | $0.00In the Money | ---In the Money | 28In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CVNAIn the Money | $42.00In the Money | $44.50In the Money | $42.33In the Money | $5.81In the Money | 3In the Money | 17In the Money | CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
CVNAIn the Money | $40.75In the Money | $42.90In the Money | $41.23In the Money | $4.27In the Money | 1In the Money | 16In the Money | CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CVNAIn the Money | $39.80In the Money | $42.15In the Money | $29.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CVNAIn the Money | $39.10In the Money | $40.75In the Money | $37.00In the Money | $0.97In the Money | 1In the Money | 47In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,887Out of the Money | |
CVNAIn the Money | $37.80In the Money | $39.95In the Money | $29.39In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 1Out of the Money | 209Out of the Money | |
CVNAIn the Money | $36.85In the Money | $39.00In the Money | $36.50In the Money | $3.88In the Money | 5In the Money | 38In the Money | CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
CVNAIn the Money | $35.80In the Money | $38.75In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CVNAIn the Money | $34.90In the Money | $37.05In the Money | $32.87In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
CVNAIn the Money | $34.15In the Money | $36.25In the Money | $33.77In the Money | $2.47In the Money | 4In the Money | 89In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 585Out of the Money | |
CVNAIn the Money | $32.90In the Money | $35.05In the Money | $31.03In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
CVNAIn the Money | $32.20In the Money | $34.65In the Money | $29.47In the Money | $0.00In the Money | ---In the Money | 592In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CVNAIn the Money | $30.90In the Money | $33.15In the Money | $30.79In the Money | $2.13In the Money | 1In the Money | 24In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CVNAIn the Money | $30.00In the Money | $32.20In the Money | $31.16In the Money | $3.60In the Money | 1In the Money | 78In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 45Out of the Money | |
CVNAIn the Money | $29.15In the Money | $30.85In the Money | $29.50In the Money | $4.63In the Money | 4In the Money | 1,523In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 740Out of the Money | |
CVNAIn the Money | $26.65In the Money | $28.85In the Money | $26.85In the Money | $5.25In the Money | 7In the Money | 123In the Money | CVNAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 200Out of the Money | |
CVNAIn the Money | $24.45In the Money | $26.50In the Money | $24.20In the Money | $2.90In the Money | 15In the Money | 674In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 66Out of the Money | 2,714Out of the Money | |
CVNAIn the Money | $20.50In the Money | $23.20In the Money | $21.30In the Money | $2.14In the Money | 3In the Money | 2,109In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 70Out of the Money | 1,200Out of the Money | |
CVNAIn the Money | $19.65In the Money | $21.50In the Money | $19.53In the Money | $3.25In the Money | 26In the Money | 2,273In the Money | CVNAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 111Out of the Money | 1,791Out of the Money | |
CVNAIn the Money | $16.35In the Money | $18.10In the Money | $16.75In the Money | $1.80In the Money | 39In the Money | 205In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 49Out of the Money | 2,822Out of the Money | |
CVNAIn the Money | $14.25In the Money | $15.50In the Money | $14.50In the Money | $2.40In the Money | 42In the Money | 200In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 392Out of the Money | 1,659Out of the Money | |
CVNAIn the Money | $11.85In the Money | $13.10In the Money | $11.90In the Money | $3.02In the Money | 16In the Money | 486In the Money | CVNAOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 303Out of the Money | 1,121Out of the Money | |
CVNAIn the Money | $8.75In the Money | $10.45In the Money | $10.15In the Money | $2.65In the Money | 107In the Money | 1,220In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.43Out of the Money | 2,677Out of the Money | 3,069Out of the Money | |
CVNAIn the Money | $6.65In the Money | $7.75In the Money | $7.65In the Money | $2.80In the Money | 134In the Money | 1,128In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.82Out of the Money | 292Out of the Money | 593Out of the Money | |
CVNAIn the Money | $4.90In the Money | $6.10In the Money | $5.02In the Money | $1.87In the Money | 1,233In the Money | 1,742In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-1.53Out of the Money | 3,307Out of the Money | 1,742Out of the Money | |
CVNAIn the Money | $2.30In the Money | $2.93In the Money | $2.25In the Money | $0.36In the Money | 4,720In the Money | 3,752In the Money | CVNANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.89Near the Money | 1,914Near the Money | 220Near the Money | |
CVNAUnderlying issue's last price | $0.12Underlying issue's last price | $0.42Underlying issue's last price | $0.23Underlying issue's last price | $-0.94Underlying issue's last price | 8,850Underlying issue's last price | 5,262Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | CVNAUnderlying issue's last price | $0.01Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $-4.24Underlying issue's last price | 2,332Underlying issue's last price | 235Underlying issue's last price |
CVNANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.56Near the Money | 3,504Near the Money | 1,176Near the Money | CVNAIn the Money | $1.68In the Money | $2.88In the Money | $3.40In the Money | $-3.53In the Money | 193In the Money | 47In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 1,327Out of the Money | 927Out of the Money | CVNAIn the Money | $3.75In the Money | $6.20In the Money | $4.80In the Money | $-3.90In the Money | 39In the Money | 25In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 395Out of the Money | 613Out of the Money | CVNAIn the Money | $6.20In the Money | $9.15In the Money | $8.00In the Money | $-4.75In the Money | 2In the Money | 21In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 455Out of the Money | 1,764Out of the Money | CVNAIn the Money | $9.10In the Money | $12.00In the Money | $11.18In the Money | $-3.82In the Money | 10In the Money | 32In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 230Out of the Money | CVNAIn the Money | $11.10In the Money | $14.50In the Money | $14.00In the Money | $-1.00In the Money | 1In the Money | 1In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 255Out of the Money | 623Out of the Money | CVNAIn the Money | $14.25In the Money | $16.80In the Money | $21.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 4Out of the Money | CVNAIn the Money | $15.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 828Out of the Money | CVNAIn the Money | $19.25In the Money | $22.00In the Money | $28.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 103Out of the Money | CVNAIn the Money | $23.20In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 53Out of the Money | 7,633Out of the Money | CVNAIn the Money | $28.25In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |