Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $103.25In the Money | $106.55In the Money | $102.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 2,576Out of the Money | |
CVNAIn the Money | $100.70In the Money | $104.10In the Money | $95.97In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | |
CVNAIn the Money | $98.25In the Money | $101.65In the Money | $79.89In the Money | $0.00In the Money | ---In the Money | 24In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | |
CVNAIn the Money | $93.25In the Money | $96.75In the Money | $87.23In the Money | $0.00In the Money | ---In the Money | 36In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | |
CVNAIn the Money | $88.65In the Money | $91.75In the Money | $91.08In the Money | $0.00In the Money | ---In the Money | 100In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,287Out of the Money | |
CVNAIn the Money | $83.80In the Money | $86.75In the Money | $82.20In the Money | $0.00In the Money | ---In the Money | 133In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,482Out of the Money | |
CVNAIn the Money | $78.70In the Money | $81.80In the Money | $67.20In the Money | $0.00In the Money | ---In the Money | 74In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
CVNAIn the Money | $73.75In the Money | $76.75In the Money | $78.04In the Money | $0.00In the Money | ---In the Money | 473In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.42Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,200Out of the Money | |
CVNAIn the Money | $68.80In the Money | $72.05In the Money | $55.88In the Money | $0.00In the Money | ---In the Money | 147In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.67Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
CVNAIn the Money | $64.20In the Money | $66.65In the Money | $67.20In the Money | $0.00In the Money | ---In the Money | 2,064In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.82Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,340Out of the Money | |
CVNAIn the Money | $59.15In the Money | $62.20In the Money | $63.02In the Money | $0.00In the Money | ---In the Money | 155In the Money | CVNAOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,530Out of the Money | |
CVNAIn the Money | $54.55In the Money | $56.85In the Money | $55.24In the Money | $0.00In the Money | ---In the Money | 1,161In the Money | CVNAOut of the Money | $0.35Out of the Money | $0.92Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,021Out of the Money | |
CVNAIn the Money | $49.95In the Money | $52.45In the Money | $62.42In the Money | $0.00In the Money | ---In the Money | 934In the Money | CVNAOut of the Money | $0.62Out of the Money | $0.95Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,640Out of the Money | |
CVNAIn the Money | $45.20In the Money | $47.95In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | 1,118In the Money | CVNAOut of the Money | $0.97Out of the Money | $1.28Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,359Out of the Money | |
CVNAIn the Money | $41.55In the Money | $43.15In the Money | $45.03In the Money | $0.00In the Money | ---In the Money | 607In the Money | CVNAOut of the Money | $1.53Out of the Money | $1.80Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,269Out of the Money | |
CVNAIn the Money | $37.45In the Money | $38.40In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 988In the Money | CVNAOut of the Money | $2.31Out of the Money | $2.68Out of the Money | $2.40Out of the Money | $0.25Out of the Money | 1Out of the Money | 7,030Out of the Money | |
CVNAIn the Money | $33.55In the Money | $34.80In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 1,419In the Money | CVNAOut of the Money | $2.92Out of the Money | $3.45Out of the Money | $3.35Out of the Money | $0.21Out of the Money | 1Out of the Money | 782Out of the Money | |
CVNAIn the Money | $29.75In the Money | $31.05In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | 1,309In the Money | CVNAOut of the Money | $4.15Out of the Money | $4.60Out of the Money | $4.60Out of the Money | $0.55Out of the Money | 2Out of the Money | 1,207Out of the Money | |
CVNAIn the Money | $25.75In the Money | $27.00In the Money | $28.17In the Money | $0.00In the Money | ---In the Money | 652In the Money | CVNAOut of the Money | $5.70Out of the Money | $7.15Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | |
CVNAIn the Money | $22.95In the Money | $23.60In the Money | $23.00In the Money | $-2.22In the Money | 1In the Money | 3,853In the Money | CVNAOut of the Money | $7.40Out of the Money | $8.25Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
CVNAIn the Money | $20.00In the Money | $20.95In the Money | $21.00In the Money | $-0.50In the Money | 11In the Money | 511In the Money | CVNAOut of the Money | $9.05Out of the Money | $9.80Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,296Out of the Money | |
CVNAIn the Money | $17.35In the Money | $17.85In the Money | $18.83In the Money | $0.00In the Money | ---In the Money | 753In the Money | CVNAOut of the Money | $11.65Out of the Money | $12.00Out of the Money | $12.04Out of the Money | $1.04Out of the Money | 3Out of the Money | 2,247Out of the Money | |
CVNAUnderlying issue's last price | $14.95Underlying issue's last price | $15.45Underlying issue's last price | $16.40Underlying issue's last price | $-0.20Underlying issue's last price | 5Underlying issue's last price | 711Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | CVNAUnderlying issue's last price | $14.15Underlying issue's last price | $14.70Underlying issue's last price | $13.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 880Underlying issue's last price |
CVNAOut of the Money | $12.80Out of the Money | $13.35Out of the Money | $13.10Out of the Money | $-1.27Out of the Money | 1Out of the Money | 2,897Out of the Money | CVNAIn the Money | $17.05In the Money | $17.45In the Money | $17.50In the Money | $1.20In the Money | 15In the Money | 610In the Money | |
CVNAOut of the Money | $10.90Out of the Money | $11.30Out of the Money | $12.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,235Out of the Money | CVNAIn the Money | $20.10In the Money | $20.60In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 484In the Money | |
CVNAOut of the Money | $8.75Out of the Money | $10.50Out of the Money | $10.00Out of the Money | $-0.50Out of the Money | 1Out of the Money | 668Out of the Money | CVNAIn the Money | $22.70In the Money | $24.35In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
CVNAOut of the Money | $6.75Out of the Money | $8.95Out of the Money | $8.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,254Out of the Money | CVNAIn the Money | $25.35In the Money | $28.05In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CVNAOut of the Money | $6.60Out of the Money | $7.75Out of the Money | $7.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,454Out of the Money | CVNAIn the Money | $30.10In the Money | $32.30In the Money | $26.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $4.65Out of the Money | $5.95Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | CVNAIn the Money | $34.15In the Money | $36.20In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVNAOut of the Money | $4.70Out of the Money | $5.35Out of the Money | $5.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | CVNAIn the Money | $38.05In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $3.95Out of the Money | $4.35Out of the Money | $4.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CVNAIn the Money | $42.50In the Money | $44.55In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVNAOut of the Money | $3.30Out of the Money | $4.60Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | CVNAIn the Money | $46.75In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $2.53Out of the Money | $3.50Out of the Money | $3.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | CVNAIn the Money | $50.95In the Money | $53.05In the Money | $59.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $2.32Out of the Money | $3.00Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | CVNAIn the Money | $56.00In the Money | $57.80In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $1.96Out of the Money | $2.51Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | CVNAIn the Money | $60.40In the Money | $62.30In the Money | $76.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $1.61Out of the Money | $2.62Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CVNAIn the Money | $65.35In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.12Out of the Money | $1.84Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVNAIn the Money | $69.90In the Money | $71.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.10Out of the Money | $1.92Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CVNAIn the Money | $74.40In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |