Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $92.70In the Money | $95.05In the Money | $88.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $87.60In the Money | $90.75In the Money | $84.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CVNAIn the Money | $82.60In the Money | $85.85In the Money | $79.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CVNAIn the Money | $77.70In the Money | $80.45In the Money | $78.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $72.70In the Money | $75.05In the Money | $73.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
CVNAIn the Money | $67.60In the Money | $70.75In the Money | $68.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CVNAIn the Money | $62.60In the Money | $65.75In the Money | $62.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CVNAIn the Money | $57.65In the Money | $60.75In the Money | $61.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
CVNAIn the Money | $56.95In the Money | $59.30In the Money | $59.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $55.60In the Money | $58.75In the Money | $52.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $54.65In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $53.70In the Money | $56.25In the Money | $54.95In the Money | $7.13In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | $52.65In the Money | $55.45In the Money | $57.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,694Out of the Money | |
CVNAIn the Money | $51.65In the Money | $54.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CVNAIn the Money | $50.65In the Money | $53.20In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVNAIn the Money | $49.70In the Money | $52.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $48.65In the Money | $51.50In the Money | $45.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | $47.65In the Money | $50.75In the Money | $48.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CVNAIn the Money | $46.65In the Money | $49.30In the Money | $35.46In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVNAIn the Money | $45.65In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CVNAIn the Money | $44.65In the Money | $47.75In the Money | $40.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CVNAIn the Money | $43.65In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CVNAIn the Money | $42.75In the Money | $45.05In the Money | $41.87In the Money | $0.00In the Money | ---In the Money | 108In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
CVNAIn the Money | $41.70In the Money | $44.75In the Money | $39.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CVNAIn the Money | $40.70In the Money | $43.45In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CVNAIn the Money | $39.65In the Money | $42.70In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVNAOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CVNAIn the Money | $38.65In the Money | $41.70In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.58Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CVNAIn the Money | $37.75In the Money | $40.10In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,064Out of the Money | |
CVNAIn the Money | $36.70In the Money | $39.25In the Money | $30.45In the Money | $0.00In the Money | ---In the Money | 28In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CVNAIn the Money | $35.70In the Money | $38.25In the Money | $36.52In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
CVNAIn the Money | $34.70In the Money | $37.30In the Money | $36.96In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVNAOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CVNAIn the Money | $33.70In the Money | $36.80In the Money | $29.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CVNAIn the Money | $32.75In the Money | $35.10In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 52In the Money | CVNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,879Out of the Money | |
CVNAIn the Money | $31.70In the Money | $34.25In the Money | $29.39In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
CVNAIn the Money | $30.80In the Money | $33.10In the Money | $32.62In the Money | $0.00In the Money | ---In the Money | 38In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
CVNAIn the Money | $29.75In the Money | $32.25In the Money | $34.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
CVNAIn the Money | $28.70In the Money | $31.55In the Money | $33.73In the Money | $0.00In the Money | ---In the Money | 23In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
CVNAIn the Money | $27.80In the Money | $30.05In the Money | $31.47In the Money | $0.00In the Money | ---In the Money | 90In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.86Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
CVNAIn the Money | $26.70In the Money | $29.80In the Money | $30.54In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.73Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
CVNAIn the Money | $25.80In the Money | $28.15In the Money | $30.44In the Money | $0.00In the Money | ---In the Money | 748In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.61Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CVNAIn the Money | $24.80In the Money | $27.05In the Money | $28.17In the Money | $0.00In the Money | ---In the Money | 25In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CVNAIn the Money | $23.95In the Money | $26.30In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 79In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.62Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CVNAIn the Money | $23.05In the Money | $25.85In the Money | $27.28In the Money | $0.00In the Money | ---In the Money | 1,528In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
CVNAIn the Money | $20.55In the Money | $22.60In the Money | $25.49In the Money | $0.00In the Money | ---In the Money | 125In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 1Out of the Money | 215Out of the Money | |
CVNAIn the Money | $18.15In the Money | $20.30In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 687In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,788Out of the Money | |
CVNAIn the Money | $15.75In the Money | $17.85In the Money | $18.69In the Money | $0.00In the Money | ---In the Money | 2,114In the Money | CVNAOut of the Money | $0.11Out of the Money | $0.38Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,304Out of the Money | |
CVNAIn the Money | $13.60In the Money | $16.05In the Money | $17.44In the Money | $0.00In the Money | ---In the Money | 2,278In the Money | CVNAOut of the Money | $0.35Out of the Money | $0.58Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 76Out of the Money | 1,777Out of the Money | |
CVNAIn the Money | $11.00In the Money | $12.95In the Money | $15.19In the Money | $0.00In the Money | ---In the Money | 210In the Money | CVNAOut of the Money | $0.44Out of the Money | $0.94Out of the Money | $0.70Out of the Money | $0.25Out of the Money | 3Out of the Money | 5,345Out of the Money | |
CVNAIn the Money | $9.00In the Money | $10.80In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 206In the Money | CVNAOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.26Out of the Money | 12Out of the Money | 3,615Out of the Money | |
CVNAIn the Money | $7.25In the Money | $9.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 496In the Money | CVNAOut of the Money | $1.18Out of the Money | $1.54Out of the Money | $1.39Out of the Money | $0.27Out of the Money | 24Out of the Money | 3,608Out of the Money | |
CVNAIn the Money | $5.80In the Money | $7.20In the Money | $6.45In the Money | $-1.25In the Money | 2In the Money | 1,255In the Money | CVNAOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $1.90Out of the Money | $0.30Out of the Money | 50Out of the Money | 3,616Out of the Money | |
CVNAUnderlying issue's last price | $3.85Underlying issue's last price | $5.30Underlying issue's last price | $4.05Underlying issue's last price | $-1.40Underlying issue's last price | 1Underlying issue's last price | 1,552Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | CVNAUnderlying issue's last price | $2.51Underlying issue's last price | $3.25Underlying issue's last price | $2.84Underlying issue's last price | $0.61Underlying issue's last price | 17Underlying issue's last price | 405Underlying issue's last price |
CVNANear the Money | $2.56Near the Money | $3.90Near the Money | $3.26Near the Money | $-1.14Near the Money | 16Near the Money | 1,912Near the Money | CVNAIn the Money | $3.35In the Money | $4.30In the Money | $4.00In the Money | $0.65In the Money | 5In the Money | 1,853In the Money | |
CVNAOut of the Money | $1.72Out of the Money | $2.53Out of the Money | $3.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,866Out of the Money | CVNAIn the Money | $4.55In the Money | $6.45In the Money | $6.00In the Money | $1.50In the Money | 7In the Money | 200In the Money | |
CVNAOut of the Money | $1.16Out of the Money | $1.77Out of the Money | $1.49Out of the Money | $-0.76Out of the Money | 11Out of the Money | 3,677Out of the Money | CVNAIn the Money | $6.65In the Money | $7.75In the Money | $7.45In the Money | $1.20In the Money | 1In the Money | 332In the Money | |
CVNAOut of the Money | $0.62Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $-0.47Out of the Money | 23Out of the Money | 1,339Out of the Money | CVNAIn the Money | $8.50In the Money | $10.50In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CVNAOut of the Money | $0.43Out of the Money | $0.79Out of the Money | $0.50Out of the Money | $-0.47Out of the Money | 26Out of the Money | 855Out of the Money | CVNAIn the Money | $10.65In the Money | $12.35In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CVNAOut of the Money | $0.25Out of the Money | $0.46Out of the Money | $0.30Out of the Money | $-0.29Out of the Money | 1Out of the Money | 587Out of the Money | CVNAIn the Money | $12.95In the Money | $15.00In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CVNAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 11Out of the Money | 1,781Out of the Money | CVNAIn the Money | $15.20In the Money | $17.55In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CVNAOut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | CVNAIn the Money | $17.60In the Money | $19.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CVNAOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 4Out of the Money | 465Out of the Money | CVNAIn the Money | $19.80In the Money | $22.30In the Money | $21.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 842Out of the Money | CVNAIn the Money | $24.85In the Money | $27.35In the Money | $28.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CVNAIn the Money | $29.90In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,755Out of the Money | CVNAIn the Money | $34.80In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |