Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $104.10In the Money | $106.50In the Money | $102.00In the Money | $-1.58In the Money | 2In the Money | 64In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,559Out of the Money | |
CVNAIn the Money | $100.85In the Money | $104.05In the Money | $95.97In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | |
CVNAIn the Money | $98.95In the Money | $101.25In the Money | $79.89In the Money | $0.00In the Money | ---In the Money | 24In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | |
CVNAIn the Money | $93.75In the Money | $96.45In the Money | $87.23In the Money | $0.00In the Money | ---In the Money | 36In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | |
CVNAIn the Money | $88.45In the Money | $91.75In the Money | $91.08In the Money | $0.00In the Money | ---In the Money | 100In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,287Out of the Money | |
CVNAIn the Money | $83.80In the Money | $86.55In the Money | $82.20In the Money | $0.00In the Money | ---In the Money | 133In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,482Out of the Money | |
CVNAIn the Money | $78.95In the Money | $81.85In the Money | $67.20In the Money | $0.00In the Money | ---In the Money | 74In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.52Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
CVNAIn the Money | $74.85In the Money | $76.45In the Money | $75.20In the Money | $0.00In the Money | ---In the Money | 478In the Money | CVNAOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 30Out of the Money | 2,170Out of the Money | |
CVNAIn the Money | $69.75In the Money | $71.45In the Money | $55.88In the Money | $0.00In the Money | ---In the Money | 147In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
CVNAIn the Money | $65.05In the Money | $66.60In the Money | $66.29In the Money | $0.00In the Money | ---In the Money | 2,064In the Money | CVNAOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,341Out of the Money | |
CVNAIn the Money | $59.70In the Money | $61.55In the Money | $63.02In the Money | $0.00In the Money | ---In the Money | 155In the Money | CVNAOut of the Money | $0.14Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,531Out of the Money | |
CVNAIn the Money | $55.40In the Money | $56.40In the Money | $55.24In the Money | $-11.76In the Money | 10In the Money | 1,171In the Money | CVNAOut of the Money | $0.44Out of the Money | $0.81Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 3Out of the Money | 5,024Out of the Money | |
CVNAIn the Money | $50.55In the Money | $51.80In the Money | $62.42In the Money | $0.00In the Money | ---In the Money | 934In the Money | CVNAOut of the Money | $0.79Out of the Money | $1.04Out of the Money | $1.00Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,642Out of the Money | |
CVNAIn the Money | $45.90In the Money | $46.90In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | 1,118In the Money | CVNAOut of the Money | $1.17Out of the Money | $1.32Out of the Money | $1.27Out of the Money | $-0.20Out of the Money | 1Out of the Money | 1,355Out of the Money | |
CVNAIn the Money | $41.80In the Money | $42.65In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 607In the Money | CVNAOut of the Money | $1.72Out of the Money | $1.88Out of the Money | $1.82Out of the Money | $-0.11Out of the Money | 14Out of the Money | 1,261Out of the Money | |
CVNAIn the Money | $37.70In the Money | $38.15In the Money | $37.75In the Money | $0.85In the Money | 1In the Money | 1,004In the Money | CVNAOut of the Money | $2.44Out of the Money | $2.63Out of the Money | $2.84Out of the Money | $0.12Out of the Money | 22Out of the Money | 8,415Out of the Money | |
CVNAIn the Money | $33.60In the Money | $34.15In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 1,419In the Money | CVNAOut of the Money | $3.35Out of the Money | $3.45Out of the Money | $3.60Out of the Money | $0.00Out of the Money | 111Out of the Money | 670Out of the Money | |
CVNAIn the Money | $29.75In the Money | $30.30In the Money | $30.15In the Money | $0.55In the Money | 13In the Money | 1,309In the Money | CVNAOut of the Money | $4.50Out of the Money | $4.65Out of the Money | $4.50Out of the Money | $-0.35Out of the Money | 30Out of the Money | 1,177Out of the Money | |
CVNAIn the Money | $26.25In the Money | $26.70In the Money | $23.66In the Money | $-1.04In the Money | 1In the Money | 653In the Money | CVNAOut of the Money | $5.90Out of the Money | $6.05Out of the Money | $6.32Out of the Money | $-0.15Out of the Money | 1Out of the Money | 707Out of the Money | |
CVNAIn the Money | $22.95In the Money | $23.35In the Money | $23.25In the Money | $0.85In the Money | 13In the Money | 3,845In the Money | CVNAOut of the Money | $7.60Out of the Money | $7.75Out of the Money | $7.70Out of the Money | $-0.45Out of the Money | 18Out of the Money | 834Out of the Money | |
CVNAIn the Money | $20.00In the Money | $20.40In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 511In the Money | CVNAOut of the Money | $9.60Out of the Money | $9.75Out of the Money | $10.06Out of the Money | $-0.06Out of the Money | 44Out of the Money | 1,265Out of the Money | |
CVNAUnderlying issue's last price | $17.35Underlying issue's last price | $17.70Underlying issue's last price | $17.00Underlying issue's last price | $0.20Underlying issue's last price | 25Underlying issue's last price | 752Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | CVNAUnderlying issue's last price | $11.85Underlying issue's last price | $12.05Underlying issue's last price | $12.95Underlying issue's last price | $0.25Underlying issue's last price | 3Underlying issue's last price | 2,200Underlying issue's last price |
CVNANear the Money | $14.95Near the Money | $15.30Near the Money | $15.00Near the Money | $0.55Near the Money | 8Near the Money | 706Near the Money | CVNAIn the Money | $14.45In the Money | $14.60In the Money | $14.40In the Money | $-1.90In the Money | 70In the Money | 750In the Money | |
CVNAOut of the Money | $12.90Out of the Money | $13.15Out of the Money | $12.10Out of the Money | $-0.61Out of the Money | 13Out of the Money | 2,865Out of the Money | CVNAIn the Money | $17.25In the Money | $17.45In the Money | $17.25In the Money | $-1.70In the Money | 24In the Money | 492In the Money | |
CVNAOut of the Money | $11.05Out of the Money | $11.25Out of the Money | $11.24Out of the Money | $0.84Out of the Money | 18Out of the Money | 947Out of the Money | CVNAIn the Money | $20.35In the Money | $20.55In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 456In the Money | |
CVNAOut of the Money | $9.40Out of the Money | $9.60Out of the Money | $9.35Out of the Money | $0.02Out of the Money | 5Out of the Money | 679Out of the Money | CVNAIn the Money | $23.00In the Money | $24.35In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
CVNAOut of the Money | $7.95Out of the Money | $8.20Out of the Money | $7.00Out of the Money | $-0.83Out of the Money | 21Out of the Money | 2,243Out of the Money | CVNAIn the Money | $26.25In the Money | $27.70In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CVNAOut of the Money | $6.75Out of the Money | $7.00Out of the Money | $6.60Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,393Out of the Money | CVNAIn the Money | $30.30In the Money | $31.50In the Money | $26.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $5.30Out of the Money | $5.95Out of the Money | $5.15Out of the Money | $-0.55Out of the Money | 24Out of the Money | 253Out of the Money | CVNAIn the Money | $34.20In the Money | $35.45In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVNAOut of the Money | $4.50Out of the Money | $5.15Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CVNAIn the Money | $38.15In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $4.05Out of the Money | $4.30Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CVNAIn the Money | $43.25In the Money | $43.85In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVNAOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.20Out of the Money | $-0.10Out of the Money | 501Out of the Money | 591Out of the Money | CVNAIn the Money | $46.40In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $2.88Out of the Money | $3.15Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | CVNAIn the Money | $52.05In the Money | $53.15In the Money | $59.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $2.46Out of the Money | $2.70Out of the Money | $2.46Out of the Money | $-0.15Out of the Money | 5Out of the Money | 170Out of the Money | CVNAIn the Money | $56.25In the Money | $57.70In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $2.07Out of the Money | $2.31Out of the Money | $2.24Out of the Money | $0.09Out of the Money | 7Out of the Money | 151Out of the Money | CVNAIn the Money | $60.80In the Money | $62.15In the Money | $76.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $1.74Out of the Money | $2.14Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CVNAIn the Money | $65.45In the Money | $66.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.46Out of the Money | $1.71Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVNAIn the Money | $70.25In the Money | $71.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.28Out of the Money | $1.62Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CVNAIn the Money | $75.10In the Money | $76.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |