Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $102.65In the Money | $105.80In the Money | $103.58In the Money | $-2.48In the Money | 8In the Money | 72In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,559Out of the Money | |
CVNAIn the Money | $99.85In the Money | $102.45In the Money | $95.97In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | |
CVNAIn the Money | $97.35In the Money | $100.10In the Money | $79.89In the Money | $0.00In the Money | ---In the Money | 24In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | |
CVNAIn the Money | $92.55In the Money | $95.10In the Money | $87.23In the Money | $0.00In the Money | ---In the Money | 36In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 924Out of the Money | |
CVNAIn the Money | $87.80In the Money | $90.35In the Money | $91.08In the Money | $14.13In the Money | 1In the Money | 100In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,287Out of the Money | |
CVNAIn the Money | $82.80In the Money | $85.40In the Money | $82.20In the Money | $10.77In the Money | 1In the Money | 134In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,482Out of the Money | |
CVNAIn the Money | $77.95In the Money | $80.30In the Money | $67.20In the Money | $0.00In the Money | ---In the Money | 74In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.62Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
CVNAIn the Money | $73.40In the Money | $76.40In the Money | $75.20In the Money | $0.00In the Money | ---In the Money | 478In the Money | CVNAOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 2Out of the Money | 2,171Out of the Money | |
CVNAIn the Money | $68.10In the Money | $70.40In the Money | $55.88In the Money | $0.00In the Money | ---In the Money | 147In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.67Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 1Out of the Money | 532Out of the Money | |
CVNAIn the Money | $64.00In the Money | $66.45In the Money | $66.29In the Money | $0.00In the Money | ---In the Money | 2,064In the Money | CVNAOut of the Money | $0.15Out of the Money | $0.77Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,341Out of the Money | |
CVNAIn the Money | $58.05In the Money | $60.95In the Money | $63.02In the Money | $0.00In the Money | ---In the Money | 155In the Money | CVNAOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 1Out of the Money | 4,531Out of the Money | |
CVNAIn the Money | $54.60In the Money | $55.90In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 1,171In the Money | CVNAOut of the Money | $0.47Out of the Money | $0.79Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 17Out of the Money | 5,036Out of the Money | |
CVNAIn the Money | $49.95In the Money | $51.75In the Money | $62.42In the Money | $0.00In the Money | ---In the Money | 934In the Money | CVNAOut of the Money | $0.85Out of the Money | $1.08Out of the Money | $0.95Out of the Money | $-0.08Out of the Money | 8Out of the Money | 1,642Out of the Money | |
CVNAIn the Money | $45.45In the Money | $47.00In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | 1,118In the Money | CVNAOut of the Money | $1.07Out of the Money | $1.47Out of the Money | $1.47Out of the Money | $0.29Out of the Money | 16Out of the Money | 1,341Out of the Money | |
CVNAIn the Money | $41.15In the Money | $42.60In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 607In the Money | CVNAOut of the Money | $1.76Out of the Money | $1.98Out of the Money | $1.93Out of the Money | $0.11Out of the Money | 4Out of the Money | 1,263Out of the Money | |
CVNAIn the Money | $36.45In the Money | $38.15In the Money | $36.90In the Money | $-6.53In the Money | 260In the Money | 1,122In the Money | CVNAOut of the Money | $2.38Out of the Money | $2.80Out of the Money | $2.72Out of the Money | $0.32Out of the Money | 35Out of the Money | 8,415Out of the Money | |
CVNAIn the Money | $32.30In the Money | $33.80In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 1,419In the Money | CVNAOut of the Money | $3.45Out of the Money | $3.60Out of the Money | $3.60Out of the Money | $-0.43Out of the Money | 412Out of the Money | 507Out of the Money | |
CVNAIn the Money | $29.40In the Money | $30.90In the Money | $29.60In the Money | $-3.60In the Money | 15In the Money | 1,305In the Money | CVNAOut of the Money | $4.65Out of the Money | $4.85Out of the Money | $4.85Out of the Money | $0.25Out of the Money | 248Out of the Money | 1,101Out of the Money | |
CVNAIn the Money | $25.25In the Money | $26.45In the Money | $24.70In the Money | $-5.25In the Money | 4In the Money | 655In the Money | CVNAOut of the Money | $5.70Out of the Money | $6.35Out of the Money | $6.47Out of the Money | $0.77Out of the Money | 47Out of the Money | 738Out of the Money | |
CVNAIn the Money | $22.65In the Money | $23.90In the Money | $22.40In the Money | $-5.50In the Money | 40In the Money | 3,850In the Money | CVNAOut of the Money | $7.90Out of the Money | $8.35Out of the Money | $8.15Out of the Money | $-0.10Out of the Money | 86Out of the Money | 890Out of the Money | |
CVNAIn the Money | $19.80In the Money | $20.10In the Money | $19.47In the Money | $-4.83In the Money | 21In the Money | 513In the Money | CVNAOut of the Money | $9.80Out of the Money | $10.10Out of the Money | $10.12Out of the Money | $0.63Out of the Money | 10Out of the Money | 1,271Out of the Money | |
CVNAUnderlying issue's last price | $17.20Underlying issue's last price | $17.45Underlying issue's last price | $16.80Underlying issue's last price | $-4.80Underlying issue's last price | 14Underlying issue's last price | 759Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | CVNAUnderlying issue's last price | $12.15Underlying issue's last price | $12.40Underlying issue's last price | $12.70Underlying issue's last price | $1.21Underlying issue's last price | 84Underlying issue's last price | 2,174Underlying issue's last price |
CVNANear the Money | $14.80Near the Money | $15.10Near the Money | $14.45Near the Money | $-4.30Near the Money | 368Near the Money | 804Near the Money | CVNAIn the Money | $14.75In the Money | $15.05In the Money | $16.30In the Money | $1.61In the Money | 49In the Money | 748In the Money | |
CVNAOut of the Money | $12.70Out of the Money | $13.00Out of the Money | $12.71Out of the Money | $-4.49Out of the Money | 43Out of the Money | 2,862Out of the Money | CVNAIn the Money | $17.60In the Money | $18.00In the Money | $18.95In the Money | $2.85In the Money | 14In the Money | 493In the Money | |
CVNAOut of the Money | $10.60Out of the Money | $11.20Out of the Money | $10.40Out of the Money | $-4.00Out of the Money | 59Out of the Money | 908Out of the Money | CVNAIn the Money | $20.40In the Money | $21.25In the Money | $21.05In the Money | $-0.10In the Money | 12In the Money | 457In the Money | |
CVNAOut of the Money | $8.15Out of the Money | $9.85Out of the Money | $9.33Out of the Money | $-3.09Out of the Money | 264Out of the Money | 741Out of the Money | CVNAIn the Money | $23.25In the Money | $24.70In the Money | $24.05In the Money | $-0.95In the Money | 2In the Money | 86In the Money | |
CVNAOut of the Money | $7.75Out of the Money | $8.50Out of the Money | $7.83Out of the Money | $-2.76Out of the Money | 2Out of the Money | 2,243Out of the Money | CVNAIn the Money | $26.85In the Money | $28.90In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CVNAOut of the Money | $6.65Out of the Money | $7.00Out of the Money | $6.60Out of the Money | $-2.70Out of the Money | 1,178Out of the Money | 2,379Out of the Money | CVNAIn the Money | $30.75In the Money | $32.15In the Money | $26.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $5.30Out of the Money | $6.25Out of the Money | $5.70Out of the Money | $-2.72Out of the Money | 2Out of the Money | 253Out of the Money | CVNAIn the Money | $34.65In the Money | $36.20In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVNAOut of the Money | $4.70Out of the Money | $5.10Out of the Money | $5.60Out of the Money | $-1.27Out of the Money | 46Out of the Money | 73Out of the Money | CVNAIn the Money | $38.65In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $4.00Out of the Money | $4.35Out of the Money | $4.05Out of the Money | $-2.10Out of the Money | 4Out of the Money | 54Out of the Money | CVNAIn the Money | $42.65In the Money | $44.60In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVNAOut of the Money | $3.40Out of the Money | $3.85Out of the Money | $3.30Out of the Money | $-1.92Out of the Money | 500Out of the Money | 112Out of the Money | CVNAIn the Money | $47.30In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | CVNAIn the Money | $52.25In the Money | $54.50In the Money | $59.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $2.41Out of the Money | $2.89Out of the Money | $2.61Out of the Money | $-1.49Out of the Money | 43Out of the Money | 172Out of the Money | CVNAIn the Money | $56.80In the Money | $58.30In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $2.03Out of the Money | $2.38Out of the Money | $2.15Out of the Money | $-0.24Out of the Money | 1Out of the Money | 151Out of the Money | CVNAIn the Money | $61.50In the Money | $62.95In the Money | $76.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $1.71Out of the Money | $2.20Out of the Money | $1.98Out of the Money | $-0.89Out of the Money | 11Out of the Money | 2Out of the Money | CVNAIn the Money | $66.00In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.44Out of the Money | $1.78Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVNAIn the Money | $71.05In the Money | $73.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.28Out of the Money | $1.54Out of the Money | $1.45Out of the Money | $-0.95Out of the Money | 91Out of the Money | 78Out of the Money | CVNAIn the Money | $74.90In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |