Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $106.30In the Money | $111.00In the Money | $106.06In the Money | $0.00In the Money | ---In the Money | 72In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 12Out of the Money | 2,547Out of the Money | |
CVNAIn the Money | $104.00In the Money | $108.50In the Money | $95.97In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | |
CVNAIn the Money | $101.50In the Money | $106.00In the Money | $79.89In the Money | $0.00In the Money | ---In the Money | 24In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 641Out of the Money | |
CVNAIn the Money | $96.70In the Money | $101.00In the Money | $87.23In the Money | $0.00In the Money | ---In the Money | 36In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 11Out of the Money | 933Out of the Money | |
CVNAIn the Money | $92.00In the Money | $96.50In the Money | $76.95In the Money | $0.00In the Money | ---In the Money | 100In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 1,282Out of the Money | |
CVNAIn the Money | $87.00In the Money | $91.50In the Money | $71.43In the Money | $0.00In the Money | ---In the Money | 134In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,482Out of the Money | |
CVNAIn the Money | $82.00In the Money | $86.50In the Money | $67.20In the Money | $0.00In the Money | ---In the Money | 74In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 5Out of the Money | 574Out of the Money | |
CVNAIn the Money | $77.00In the Money | $81.50In the Money | $75.20In the Money | $-8.50In the Money | 9In the Money | 469In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.42Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,171Out of the Money | |
CVNAIn the Money | $72.00In the Money | $76.50In the Money | $55.88In the Money | $0.00In the Money | ---In the Money | 147In the Money | CVNAOut of the Money | $0.12Out of the Money | $1.02Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
CVNAIn the Money | $67.00In the Money | $71.80In the Money | $66.29In the Money | $0.00In the Money | ---In the Money | 2,064In the Money | CVNAOut of the Money | $0.27Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,341Out of the Money | |
CVNAIn the Money | $62.30In the Money | $67.00In the Money | $63.02In the Money | $-4.98In the Money | 12In the Money | 153In the Money | CVNAOut of the Money | $0.35Out of the Money | $0.54Out of the Money | $0.45Out of the Money | $-0.07Out of the Money | 13Out of the Money | 4,520Out of the Money | |
CVNAIn the Money | $57.50In the Money | $62.00In the Money | $67.00In the Money | $10.62In the Money | 13In the Money | 1,171In the Money | CVNAOut of the Money | $0.48Out of the Money | $0.86Out of the Money | $0.65Out of the Money | $0.01Out of the Money | 29Out of the Money | 5,052Out of the Money | |
CVNAIn the Money | $53.00In the Money | $57.50In the Money | $62.42In the Money | $8.48In the Money | 5In the Money | 939In the Money | CVNAOut of the Money | $0.89Out of the Money | $0.98Out of the Money | $1.03Out of the Money | $0.13Out of the Money | 11Out of the Money | 1,637Out of the Money | |
CVNAIn the Money | $48.00In the Money | $52.70In the Money | $51.25In the Money | $-3.75In the Money | 1In the Money | 1,119In the Money | CVNAOut of the Money | $1.14Out of the Money | $1.58Out of the Money | $1.18Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,341Out of the Money | |
CVNAIn the Money | $43.50In the Money | $48.00In the Money | $47.00In the Money | $1.05In the Money | 50In the Money | 607In the Money | CVNAOut of the Money | $1.37Out of the Money | $2.40Out of the Money | $1.82Out of the Money | $0.06Out of the Money | 189Out of the Money | 1,301Out of the Money | |
CVNAIn the Money | $40.85In the Money | $42.35In the Money | $43.43In the Money | $-1.32In the Money | 12In the Money | 1,126In the Money | CVNAOut of the Money | $2.32Out of the Money | $2.91Out of the Money | $2.40Out of the Money | $0.08Out of the Money | 42Out of the Money | 8,396Out of the Money | |
CVNAIn the Money | $36.10In the Money | $39.65In the Money | $42.60In the Money | $6.05In the Money | 1In the Money | 1,419In the Money | CVNAOut of the Money | $3.25Out of the Money | $5.35Out of the Money | $4.03Out of the Money | $0.87Out of the Money | 24Out of the Money | 486Out of the Money | |
CVNAIn the Money | $32.85In the Money | $34.45In the Money | $33.20In the Money | $-2.90In the Money | 53In the Money | 1,306In the Money | CVNAOut of the Money | $4.50Out of the Money | $4.70Out of the Money | $4.60Out of the Money | $0.40Out of the Money | 109Out of the Money | 1,061Out of the Money | |
CVNAIn the Money | $28.00In the Money | $32.00In the Money | $29.95In the Money | $-4.35In the Money | 16In the Money | 655In the Money | CVNAOut of the Money | $3.85Out of the Money | $7.35Out of the Money | $5.70Out of the Money | $0.38Out of the Money | 49Out of the Money | 712Out of the Money | |
CVNAIn the Money | $26.00In the Money | $28.65In the Money | $27.90In the Money | $-2.35In the Money | 203In the Money | 3,850In the Money | CVNAOut of the Money | $5.45Out of the Money | $7.90Out of the Money | $8.25Out of the Money | $1.35Out of the Money | 28Out of the Money | 887Out of the Money | |
CVNAIn the Money | $22.70In the Money | $25.80In the Money | $24.30In the Money | $1.07In the Money | 21In the Money | 532In the Money | CVNAOut of the Money | $7.35Out of the Money | $11.60Out of the Money | $9.49Out of the Money | $0.74Out of the Money | 62Out of the Money | 1,283Out of the Money | |
CVNAIn the Money | $19.40In the Money | $21.50In the Money | $21.60In the Money | $-2.80In the Money | 27In the Money | 763In the Money | CVNAOut of the Money | $10.50Out of the Money | $11.90Out of the Money | $11.49Out of the Money | $0.79Out of the Money | 33Out of the Money | 2,161Out of the Money | |
CVNAUnderlying issue's last price | $18.30Underlying issue's last price | $18.70Underlying issue's last price | $18.75Underlying issue's last price | $-3.39Underlying issue's last price | 51Underlying issue's last price | 806Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | CVNAUnderlying issue's last price | $13.90Underlying issue's last price | $14.20Underlying issue's last price | $14.69Underlying issue's last price | $1.77Underlying issue's last price | 19Underlying issue's last price | 747Underlying issue's last price |
CVNANear the Money | $16.00Near the Money | $16.35Near the Money | $17.20Near the Money | $-1.75Near the Money | 363Near the Money | 2,973Near the Money | CVNAIn the Money | $16.55In the Money | $16.85In the Money | $16.10In the Money | $0.75In the Money | 88In the Money | 457In the Money | |
CVNAOut of the Money | $13.95Out of the Money | $14.30Out of the Money | $14.40Out of the Money | $-2.25Out of the Money | 273Out of the Money | 856Out of the Money | CVNAIn the Money | $19.50In the Money | $19.80In the Money | $21.15In the Money | $3.10In the Money | 80In the Money | 441In the Money | |
CVNAOut of the Money | $12.15Out of the Money | $12.50Out of the Money | $12.42Out of the Money | $-2.09Out of the Money | 88Out of the Money | 734Out of the Money | CVNAIn the Money | $22.55In the Money | $23.00In the Money | $25.00In the Money | $3.60In the Money | 13In the Money | 87In the Money | |
CVNAOut of the Money | $9.65Out of the Money | $10.95Out of the Money | $10.59Out of the Money | $-2.21Out of the Money | 90Out of the Money | 2,162Out of the Money | CVNAIn the Money | $23.90In the Money | $27.20In the Money | $22.75In the Money | $-6.05In the Money | 3In the Money | 1In the Money | |
CVNAOut of the Money | $8.40Out of the Money | $10.50Out of the Money | $9.30Out of the Money | $-2.00Out of the Money | 1,053Out of the Money | 1,458Out of the Money | CVNAIn the Money | $29.05In the Money | $32.00In the Money | $26.07In the Money | $-9.38In the Money | 1In the Money | 4In the Money | |
CVNAOut of the Money | $6.00Out of the Money | $8.30Out of the Money | $8.42Out of the Money | $-1.44Out of the Money | 41Out of the Money | 245Out of the Money | CVNAIn the Money | $33.15In the Money | $35.10In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVNAOut of the Money | $6.35Out of the Money | $8.95Out of the Money | $6.87Out of the Money | $-1.76Out of the Money | 76Out of the Money | 81Out of the Money | CVNAIn the Money | $35.60In the Money | $38.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $3.80Out of the Money | $6.15Out of the Money | $6.15Out of the Money | $-1.26Out of the Money | 55Out of the Money | 60Out of the Money | CVNAIn the Money | $39.50In the Money | $42.10In the Money | $42.35In the Money | $-11.30In the Money | 7In the Money | 4In the Money | |
CVNAOut of the Money | $4.85Out of the Money | $5.60Out of the Money | $5.22Out of the Money | $-0.75Out of the Money | 21Out of the Money | 110Out of the Money | CVNAIn the Money | $43.00In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $4.30Out of the Money | $5.35Out of the Money | $4.30Out of the Money | $-1.55Out of the Money | 56Out of the Money | 356Out of the Money | CVNAIn the Money | $48.00In the Money | $52.50In the Money | $59.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $3.65Out of the Money | $6.00Out of the Money | $4.10Out of the Money | $-0.98Out of the Money | 198Out of the Money | 152Out of the Money | CVNAIn the Money | $52.00In the Money | $55.95In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $2.66Out of the Money | $5.55Out of the Money | $2.39Out of the Money | $-2.31Out of the Money | 24Out of the Money | 161Out of the Money | CVNAIn the Money | $56.50In the Money | $60.05In the Money | $76.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $2.24Out of the Money | $3.05Out of the Money | $2.87Out of the Money | $2.87Out of the Money | 2Out of the Money | ---Out of the Money | CVNAIn the Money | $61.05In the Money | $65.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.64Out of the Money | $2.71Out of the Money | $2.49Out of the Money | $2.49Out of the Money | 1Out of the Money | ---Out of the Money | CVNAIn the Money | $66.45In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.35Out of the Money | $2.48Out of the Money | $2.40Out of the Money | $2.40Out of the Money | 90Out of the Money | ---Out of the Money | CVNAIn the Money | $71.10In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |