Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $111.30In the Money | $114.30In the Money | $106.06In the Money | $0.00In the Money | ---In the Money | 72In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 28Out of the Money | 2,542Out of the Money | |
CVNAIn the Money | $109.20In the Money | $111.85In the Money | $95.97In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 100Out of the Money | 577Out of the Money | |
CVNAIn the Money | $106.30In the Money | $109.35In the Money | $79.89In the Money | $0.00In the Money | ---In the Money | 24In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | |
CVNAIn the Money | $100.60In the Money | $104.45In the Money | $87.23In the Money | $0.00In the Money | ---In the Money | 36In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 933Out of the Money | |
CVNAIn the Money | $96.85In the Money | $99.20In the Money | $76.95In the Money | $0.00In the Money | ---In the Money | 100In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,282Out of the Money | |
CVNAIn the Money | $91.90In the Money | $94.55In the Money | $71.43In the Money | $0.00In the Money | ---In the Money | 134In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,482Out of the Money | |
CVNAIn the Money | $87.05In the Money | $89.25In the Money | $67.20In the Money | $0.00In the Money | ---In the Money | 74In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 104Out of the Money | 654Out of the Money | |
CVNAIn the Money | $82.35In the Money | $84.35In the Money | $83.70In the Money | $22.00In the Money | 5In the Money | 464In the Money | CVNAOut of the Money | $0.08Out of the Money | $0.39Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 3Out of the Money | 2,171Out of the Money | |
CVNAIn the Money | $77.10In the Money | $79.55In the Money | $55.88In the Money | $0.00In the Money | ---In the Money | 147In the Money | CVNAOut of the Money | $0.12Out of the Money | $0.92Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
CVNAIn the Money | $72.70In the Money | $74.70In the Money | $66.29In the Money | $0.00In the Money | ---In the Money | 2,064In the Money | CVNAOut of the Money | $0.13Out of the Money | $0.58Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,341Out of the Money | |
CVNAIn the Money | $67.60In the Money | $69.90In the Money | $68.00In the Money | $4.47In the Money | 1In the Money | 154In the Money | CVNAOut of the Money | $0.24Out of the Money | $0.69Out of the Money | $0.52Out of the Money | $-0.19Out of the Money | 3Out of the Money | 4,520Out of the Money | |
CVNAIn the Money | $63.15In the Money | $64.90In the Money | $56.38In the Money | $0.00In the Money | ---In the Money | 1,171In the Money | CVNAOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $-0.21Out of the Money | 40Out of the Money | 5,072Out of the Money | |
CVNAIn the Money | $58.30In the Money | $60.30In the Money | $53.94In the Money | $0.00In the Money | ---In the Money | 939In the Money | CVNAOut of the Money | $0.79Out of the Money | $1.18Out of the Money | $0.90Out of the Money | $-0.30Out of the Money | 21Out of the Money | 1,647Out of the Money | |
CVNAIn the Money | $53.70In the Money | $56.15In the Money | $55.00In the Money | $5.62In the Money | 3In the Money | 1,122In the Money | CVNAOut of the Money | $1.10Out of the Money | $1.28Out of the Money | $1.23Out of the Money | $-0.51Out of the Money | 129Out of the Money | 1,356Out of the Money | |
CVNAIn the Money | $48.95In the Money | $51.45In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | 607In the Money | CVNAOut of the Money | $1.64Out of the Money | $1.78Out of the Money | $1.76Out of the Money | $-0.54Out of the Money | 20Out of the Money | 1,295Out of the Money | |
CVNAIn the Money | $44.50In the Money | $47.35In the Money | $44.75In the Money | $4.56In the Money | 3In the Money | 1,126In the Money | CVNAOut of the Money | $2.32Out of the Money | $2.44Out of the Money | $2.32Out of the Money | $-0.73Out of the Money | 73Out of the Money | 8,388Out of the Money | |
CVNAIn the Money | $41.25In the Money | $42.95In the Money | $36.55In the Money | $0.20In the Money | 5In the Money | 1,419In the Money | CVNAOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.16Out of the Money | $-1.03Out of the Money | 12Out of the Money | 481Out of the Money | |
CVNAIn the Money | $37.30In the Money | $38.00In the Money | $36.10In the Money | $3.61In the Money | 210In the Money | 1,504In the Money | CVNAOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $-1.08Out of the Money | 130Out of the Money | 1,010Out of the Money | |
CVNAIn the Money | $32.00In the Money | $34.90In the Money | $34.30In the Money | $4.65In the Money | 9In the Money | 660In the Money | CVNAOut of the Money | $5.30Out of the Money | $5.85Out of the Money | $5.32Out of the Money | $-1.38Out of the Money | 55Out of the Money | 696Out of the Money | |
CVNAIn the Money | $29.30In the Money | $31.65In the Money | $30.25In the Money | $5.06In the Money | 34In the Money | 3,871In the Money | CVNAOut of the Money | $6.55Out of the Money | $7.00Out of the Money | $6.90Out of the Money | $-1.48Out of the Money | 47Out of the Money | 875Out of the Money | |
CVNAIn the Money | $26.00In the Money | $28.55In the Money | $23.23In the Money | $0.03In the Money | 7In the Money | 531In the Money | CVNAOut of the Money | $8.30Out of the Money | $8.95Out of the Money | $8.75Out of the Money | $-2.25Out of the Money | 47Out of the Money | 1,262Out of the Money | |
CVNAIn the Money | $23.60In the Money | $24.60In the Money | $24.40In the Money | $4.90In the Money | 102In the Money | 755In the Money | CVNAOut of the Money | $10.35Out of the Money | $11.00Out of the Money | $10.70Out of the Money | $-2.09Out of the Money | 100Out of the Money | 2,138Out of the Money | |
CVNAIn the Money | $21.35In the Money | $21.85In the Money | $22.14In the Money | $4.42In the Money | 145In the Money | 773In the Money | CVNAOut of the Money | $12.60Out of the Money | $13.05Out of the Money | $12.92Out of the Money | $-2.33Out of the Money | 174Out of the Money | 714Out of the Money | |
CVNAUnderlying issue's last price | $18.60Underlying issue's last price | $19.35Underlying issue's last price | $18.95Underlying issue's last price | $3.55Underlying issue's last price | 355Underlying issue's last price | 2,811Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | CVNAUnderlying issue's last price | $15.10Underlying issue's last price | $15.45Underlying issue's last price | $15.35Underlying issue's last price | $-2.95Underlying issue's last price | 156Underlying issue's last price | 346Underlying issue's last price |
CVNANear the Money | $15.95Near the Money | $17.15Near the Money | $16.65Near the Money | $3.10Near the Money | 168Near the Money | 775Near the Money | CVNAIn the Money | $17.80In the Money | $18.25In the Money | $18.05In the Money | $-3.30In the Money | 171In the Money | 345In the Money | |
CVNAOut of the Money | $14.55Out of the Money | $15.10Out of the Money | $14.51Out of the Money | $2.91Out of the Money | 361Out of the Money | 575Out of the Money | CVNAIn the Money | $20.75In the Money | $21.25In the Money | $21.40In the Money | $-2.50In the Money | 15In the Money | 86In the Money | |
CVNAOut of the Money | $11.60Out of the Money | $14.60Out of the Money | $12.80Out of the Money | $2.66Out of the Money | 2,151Out of the Money | 155Out of the Money | CVNAIn the Money | $22.85In the Money | $25.15In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $10.90Out of the Money | $11.65Out of the Money | $11.30Out of the Money | $2.37Out of the Money | 1,344Out of the Money | 1,014Out of the Money | CVNAIn the Money | $26.70In the Money | $29.20In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CVNAOut of the Money | $9.60Out of the Money | $10.15Out of the Money | $9.86Out of the Money | $0.10Out of the Money | 14Out of the Money | 240Out of the Money | CVNAIn the Money | $29.75In the Money | $32.00In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVNAOut of the Money | $8.25Out of the Money | $9.00Out of the Money | $8.63Out of the Money | $1.68Out of the Money | 96Out of the Money | 81Out of the Money | CVNAIn the Money | $33.45In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $7.45Out of the Money | $7.80Out of the Money | $7.41Out of the Money | $0.36Out of the Money | 1Out of the Money | 61Out of the Money | CVNAIn the Money | $37.40In the Money | $40.20In the Money | $53.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CVNAOut of the Money | $6.50Out of the Money | $7.80Out of the Money | $5.97Out of the Money | $0.92Out of the Money | 102Out of the Money | 75Out of the Money | CVNAIn the Money | $41.65In the Money | $43.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $5.65Out of the Money | $6.05Out of the Money | $5.85Out of the Money | $0.15Out of the Money | 315Out of the Money | 102Out of the Money | CVNAIn the Money | $46.45In the Money | $48.15In the Money | $59.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $4.70Out of the Money | $5.35Out of the Money | $5.08Out of the Money | $1.08Out of the Money | 83Out of the Money | 165Out of the Money | CVNAIn the Money | $50.00In the Money | $52.90In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $4.40Out of the Money | $4.75Out of the Money | $4.70Out of the Money | $0.92Out of the Money | 171Out of the Money | 167Out of the Money | CVNAIn the Money | $53.75In the Money | $56.40In the Money | $76.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |