Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | ---In the Money | ---In the Money | $93.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $69.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $2.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $53.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $48.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $44.41In the Money | $0.00In the Money | ---In the Money | 20In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $37.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $10.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $34.22In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $11.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $31.07In the Money | $0.00In the Money | ---In the Money | 27In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $13.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $16.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $17.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
CVNAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $25.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | CVNAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $20.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 128Underlying issue's last price |
CVNANear the Money | ---Near the Money | ---Near the Money | $22.92Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | CVNAIn the Money | ---In the Money | ---In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $20.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | CVNAIn the Money | ---In the Money | ---In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $18.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | CVNAIn the Money | ---In the Money | ---In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $16.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CVNAIn the Money | ---In the Money | ---In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $13.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CVNAIn the Money | ---In the Money | ---In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $13.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | CVNAIn the Money | ---In the Money | ---In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $9.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CVNAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $8.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CVNAIn the Money | ---In the Money | ---In the Money | $55.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | CVNAIn the Money | ---In the Money | ---In the Money | $61.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $5.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CVNAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CVNAIn the Money | ---In the Money | ---In the Money | $81.75In the Money | $0.00In the Money | ---In the Money | 5In the Money |