Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $97.40In the Money | $102.00In the Money | $41.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,654Out of the Money | |
CVNAIn the Money | $96.75In the Money | $101.50In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,321Out of the Money | |
CVNAIn the Money | $96.25In the Money | $101.00In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,386Out of the Money | |
CVNAIn the Money | $95.75In the Money | $100.50In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,171Out of the Money | |
CVNAIn the Money | $95.25In the Money | $100.00In the Money | $75.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 2,113Out of the Money | |
CVNAIn the Money | $94.75In the Money | $99.35In the Money | $47.62In the Money | $0.00In the Money | ---In the Money | 9In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
CVNAIn the Money | $94.20In the Money | $99.00In the Money | $74.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CVNAIn the Money | $93.75In the Money | $98.50In the Money | $81.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 557Out of the Money | |
CVNAIn the Money | $93.40In the Money | $98.00In the Money | $79.41In the Money | $0.00In the Money | ---In the Money | 48In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
CVNAIn the Money | $92.70In the Money | $97.50In the Money | $119.08In the Money | $0.00In the Money | ---In the Money | 208In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 4,307Out of the Money | |
CVNAIn the Money | $92.30In the Money | $97.00In the Money | $110.14In the Money | $0.00In the Money | ---In the Money | 41In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
CVNAIn the Money | $90.35In the Money | $95.00In the Money | $83.00In the Money | $0.00In the Money | ---In the Money | 925In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 15Out of the Money | 1,428Out of the Money | |
CVNAIn the Money | $89.15In the Money | $91.20In the Money | $98.85In the Money | $0.00In the Money | ---In the Money | 724In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 57Out of the Money | 16,252Out of the Money | |
CVNAIn the Money | $85.50In the Money | $90.00In the Money | $90.25In the Money | $0.00In the Money | ---In the Money | 572In the Money | CVNAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 900Out of the Money | |
CVNAIn the Money | $83.00In the Money | $87.80In the Money | $91.06In the Money | $0.00In the Money | ---In the Money | 314In the Money | CVNAOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 10Out of the Money | 1,790Out of the Money | |
CVNAIn the Money | $80.75In the Money | $85.40In the Money | $101.94In the Money | $0.00In the Money | ---In the Money | 94In the Money | CVNAOut of the Money | $0.12Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | |
CVNAIn the Money | $78.50In the Money | $83.00In the Money | $80.50In the Money | $-14.72In the Money | 1In the Money | 1,420In the Money | CVNAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 33Out of the Money | 6,432Out of the Money | |
CVNAIn the Money | $76.00In the Money | $80.50In the Money | $83.00In the Money | $0.00In the Money | ---In the Money | 717In the Money | CVNAOut of the Money | $0.40Out of the Money | $0.57Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 3Out of the Money | 402Out of the Money | |
CVNAIn the Money | $73.60In the Money | $78.40In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | 855In the Money | CVNAOut of the Money | $0.57Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,238Out of the Money | |
CVNAIn the Money | $71.55In the Money | $76.00In the Money | $93.67In the Money | $0.00In the Money | ---In the Money | 145In the Money | CVNAOut of the Money | $0.64Out of the Money | $1.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
CVNAIn the Money | $69.30In the Money | $73.80In the Money | $74.20In the Money | $0.00In the Money | ---In the Money | 1,305In the Money | CVNAOut of the Money | $0.90Out of the Money | $1.09Out of the Money | $0.99Out of the Money | $0.06Out of the Money | 61Out of the Money | 1,325Out of the Money | |
CVNAIn the Money | $67.10In the Money | $71.50In the Money | $85.60In the Money | $0.00In the Money | ---In the Money | 282In the Money | CVNAOut of the Money | $0.90Out of the Money | $1.40Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
CVNAIn the Money | $65.00In the Money | $69.45In the Money | $82.81In the Money | $0.00In the Money | ---In the Money | 240In the Money | CVNAOut of the Money | $1.37Out of the Money | $1.58Out of the Money | $1.48Out of the Money | $0.27Out of the Money | 2Out of the Money | 1,527Out of the Money | |
CVNAIn the Money | $63.00In the Money | $67.00In the Money | $88.60In the Money | $0.00In the Money | ---In the Money | 56In the Money | CVNAOut of the Money | $1.50Out of the Money | $2.32Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
CVNAIn the Money | $61.45In the Money | $64.10In the Money | $80.30In the Money | $0.00In the Money | ---In the Money | 1,100In the Money | CVNAOut of the Money | $1.93Out of the Money | $2.20Out of the Money | $2.05Out of the Money | $0.19Out of the Money | 7Out of the Money | 638Out of the Money | |
CVNAIn the Money | $59.70In the Money | $62.30In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | 149In the Money | CVNAOut of the Money | $2.31Out of the Money | $2.51Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
CVNAIn the Money | $56.50In the Money | $60.25In the Money | $64.40In the Money | $0.00In the Money | ---In the Money | 607In the Money | CVNAOut of the Money | $2.69Out of the Money | $2.92Out of the Money | $2.85Out of the Money | $0.14Out of the Money | 7Out of the Money | 642Out of the Money | |
CVNAIn the Money | $55.25In the Money | $57.45In the Money | $57.00In the Money | $5.05In the Money | 17In the Money | 40In the Money | CVNAOut of the Money | $3.15Out of the Money | $3.40Out of the Money | $3.75Out of the Money | $0.85Out of the Money | 5Out of the Money | 56Out of the Money | |
CVNAIn the Money | $53.35In the Money | $55.55In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 722In the Money | CVNAOut of the Money | $3.60Out of the Money | $3.85Out of the Money | $3.88Out of the Money | $0.28Out of the Money | 16Out of the Money | 2,190Out of the Money | |
CVNAIn the Money | $50.25In the Money | $52.50In the Money | $54.97In the Money | $0.00In the Money | ---In the Money | 329In the Money | CVNAOut of the Money | $4.70Out of the Money | $5.05Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
CVNAIn the Money | $45.95In the Money | $48.85In the Money | $53.40In the Money | $0.00In the Money | ---In the Money | 3,411In the Money | CVNAOut of the Money | $6.00Out of the Money | $6.75Out of the Money | $6.35Out of the Money | $0.50Out of the Money | 21Out of the Money | 623Out of the Money | |
CVNAIn the Money | $43.30In the Money | $44.55In the Money | $59.06In the Money | $0.00In the Money | ---In the Money | 171In the Money | CVNAOut of the Money | $7.50Out of the Money | $8.80Out of the Money | $7.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 945Out of the Money | |
CVNAIn the Money | $40.20In the Money | $41.40In the Money | $41.75In the Money | $-4.36In the Money | 15In the Money | 1,023In the Money | CVNAOut of the Money | $9.20Out of the Money | $9.65Out of the Money | $9.38Out of the Money | $0.93Out of the Money | 9Out of the Money | 404Out of the Money | |
CVNAIn the Money | $36.30In the Money | $39.35In the Money | $45.72In the Money | $0.00In the Money | ---In the Money | 414In the Money | CVNAOut of the Money | $10.10Out of the Money | $12.55Out of the Money | $10.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | |
CVNAIn the Money | $33.95In the Money | $35.85In the Money | $38.16In the Money | $0.00In the Money | ---In the Money | 942In the Money | CVNAOut of the Money | $13.15Out of the Money | $14.65Out of the Money | $13.33Out of the Money | $0.18Out of the Money | 10Out of the Money | 258Out of the Money | |
CVNAIn the Money | $31.95In the Money | $33.50In the Money | $31.32In the Money | $-5.56In the Money | 5In the Money | 2,244In the Money | CVNAOut of the Money | $15.40Out of the Money | $15.75Out of the Money | $15.40Out of the Money | $0.55Out of the Money | 10Out of the Money | 624Out of the Money | |
CVNAIn the Money | $29.10In the Money | $30.50In the Money | $30.50In the Money | $-8.15In the Money | 17In the Money | 2,104In the Money | CVNAOut of the Money | $17.85Out of the Money | $18.75Out of the Money | $18.50Out of the Money | $1.55Out of the Money | 13Out of the Money | 199Out of the Money | |
CVNAUnderlying issue's last price | $27.25Underlying issue's last price | $28.80Underlying issue's last price | $29.04Underlying issue's last price | $-13.41Underlying issue's last price | 1Underlying issue's last price | 1,058Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | CVNAUnderlying issue's last price | $19.50Underlying issue's last price | $21.55Underlying issue's last price | $18.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 308Underlying issue's last price |
CVNANear the Money | $25.40Near the Money | $27.15Near the Money | $25.35Near the Money | $-5.15Near the Money | 32Near the Money | 396Near the Money | CVNAIn the Money | $23.15In the Money | $24.40In the Money | $23.40In the Money | $1.65In the Money | 8In the Money | 226In the Money | |
CVNAOut of the Money | $23.55Out of the Money | $24.35Out of the Money | $22.98Out of the Money | $-6.02Out of the Money | 22Out of the Money | 80Out of the Money | CVNAIn the Money | $25.25In the Money | $27.50In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
CVNAOut of the Money | $21.45Out of the Money | $23.50Out of the Money | $25.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | CVNAIn the Money | $29.30In the Money | $30.85In the Money | $30.00In the Money | $1.80In the Money | 1In the Money | 194In the Money | |
CVNAOut of the Money | $19.75Out of the Money | $20.90Out of the Money | $22.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | CVNAIn the Money | $31.55In the Money | $33.70In the Money | $33.00In the Money | $1.75In the Money | 2In the Money | 279In the Money | |
CVNAOut of the Money | $18.05Out of the Money | $19.40Out of the Money | $21.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | CVNAIn the Money | $35.20In the Money | $37.05In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
CVNAOut of the Money | $17.30Out of the Money | $18.55Out of the Money | $18.00Out of the Money | $-2.60Out of the Money | 1Out of the Money | 2,271Out of the Money | CVNAIn the Money | $38.55In the Money | $41.75In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
CVNAOut of the Money | $15.15Out of the Money | $16.60Out of the Money | $19.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | CVNAIn the Money | $43.00In the Money | $44.55In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
CVNAOut of the Money | $13.85Out of the Money | $15.40Out of the Money | $15.39Out of the Money | $-2.61Out of the Money | 2Out of the Money | 237Out of the Money | CVNAIn the Money | $45.00In the Money | $48.00In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CVNAOut of the Money | $13.15Out of the Money | $16.10Out of the Money | $18.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CVNAIn the Money | $50.15In the Money | $51.95In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $12.50Out of the Money | $14.10Out of the Money | $15.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CVNAIn the Money | $54.00In the Money | $55.95In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CVNAOut of the Money | $10.80Out of the Money | $12.40Out of the Money | $11.65Out of the Money | $-1.65Out of the Money | 8Out of the Money | 87Out of the Money | CVNAIn the Money | $57.90In the Money | $60.20In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $9.95Out of the Money | $11.65Out of the Money | $19.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CVNAIn the Money | $62.05In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $9.20Out of the Money | $10.85Out of the Money | $10.75Out of the Money | $-2.25Out of the Money | 8Out of the Money | 115Out of the Money | CVNAIn the Money | $65.70In the Money | $68.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $8.50Out of the Money | $10.10Out of the Money | $13.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | CVNAIn the Money | $69.70In the Money | $72.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $7.80Out of the Money | $9.45Out of the Money | $8.89Out of the Money | $-2.01Out of the Money | 40Out of the Money | 183Out of the Money | CVNAIn the Money | $74.70In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $7.20Out of the Money | $8.80Out of the Money | $10.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CVNAIn the Money | $78.05In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $7.65Out of the Money | $8.20Out of the Money | $7.90Out of the Money | $-2.30Out of the Money | 4Out of the Money | 387Out of the Money | CVNAIn the Money | $82.30In the Money | $86.25In the Money | $68.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $7.15Out of the Money | $7.65Out of the Money | $7.10Out of the Money | $-1.10Out of the Money | 29Out of the Money | 387Out of the Money | CVNAIn the Money | $86.90In the Money | $89.95In the Money | $75.45In the Money | $0.00In the Money | ---In the Money | 1In the Money |