Stocks Options

LAST PRICE
108.9400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
107.2800/ 1
Ask / Lots
108.9000/ 2
Open / Previous Close
0.0000 / 108.9400
Day Range
---
52 Week Range
Low 20.6000
High 129.0000
Volume
159
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 107.477

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	---In the Money	---In the Money	$41.63In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$0.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,654Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$41.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,342Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$48.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,402Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$48.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,171Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$75.80In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$2.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,118Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$47.62In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$3.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$74.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$3.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$81.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$4.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$104.00In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$4.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$93.90In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$5.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,415Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$110.14In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$5.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$83.00In the Money	$0.00In the Money	---In the Money	925In the Money	Filter Table By Strike Price of$7.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,438Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$102.00In the Money	$0.00In the Money	---In the Money	689In the Money	Filter Table By Strike Price of$10.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16,346Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$90.25In the Money	$0.00In the Money	---In the Money	572In the Money	Filter Table By Strike Price of$12.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$91.06In the Money	$0.00In the Money	---In the Money	314In the Money	Filter Table By Strike Price of$15.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,794Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$101.94In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$17.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	847Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$89.45In the Money	$0.00In the Money	---In the Money	1,419In the Money	Filter Table By Strike Price of$20.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	6,427Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$83.00In the Money	$0.00In the Money	---In the Money	717In the Money	Filter Table By Strike Price of$22.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$81.47In the Money	$0.00In the Money	---In the Money	852In the Money	Filter Table By Strike Price of$25.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1,247Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$82.60In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$27.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$79.80In the Money	$0.00In the Money	---In the Money	1,305In the Money	Filter Table By Strike Price of$30.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	1,478Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$78.05In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$32.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$75.35In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$35.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,521Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$88.60In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$37.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$68.02In the Money	$0.00In the Money	---In the Money	1,099In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$64.45In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$42.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$66.20In the Money	$0.00In the Money	---In the Money	616In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$64.90In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$47.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$62.90In the Money	$0.00In the Money	---In the Money	741In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.88Out of the Money	$0.00Out of the Money	---Out of the Money	2,163Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$56.80In the Money	$0.00In the Money	---In the Money	327In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$54.00In the Money	$0.00In the Money	---In the Money	3,283In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$52.30In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$6.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,123Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$47.95In the Money	$0.00In the Money	---In the Money	786In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$8.25Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$40.54In the Money	$0.00In the Money	---In the Money	433In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$8.54Out of the Money	$0.00Out of the Money	---Out of the Money	618Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$42.33In the Money	$0.00In the Money	---In the Money	507In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$11.25Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$34.82In the Money	$0.00In the Money	---In the Money	1,881In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$12.90Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$31.80In the Money	$0.00In the Money	---In the Money	1,913In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$16.20Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$29.82In the Money	$0.00In the Money	---In the Money	1,072In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$16.10Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$29.00In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$20.00Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
CVNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$25.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	72Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	CVNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$20.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	231Underlying issue's last price
CVNANear the Money	---Near the Money	---Near the Money	$27.35Near the Money	$0.00Near the Money	---Near the Money	345Near the Money	Filter Table By Strike Price of$110.00	CVNAIn the Money	---In the Money	---In the Money	$25.55In the Money	$0.00In the Money	---In the Money	196In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$25.37Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	---In the Money	---In the Money	$28.82In the Money	$0.00In the Money	---In the Money	278In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$23.55Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	---In the Money	---In the Money	$29.40In the Money	$0.00In the Money	---In the Money	204In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$20.40Out of the Money	$0.00Out of the Money	---Out of the Money	2,958Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	---In the Money	---In the Money	$36.66In the Money	$0.00In the Money	---In the Money	169In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$19.55Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	---In the Money	---In the Money	$41.50In the Money	$0.00In the Money	---In the Money	182In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$17.68Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	---In the Money	---In the Money	$42.60In the Money	$0.00In the Money	---In the Money	24In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$17.41Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	---In the Money	---In the Money	$45.70In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$14.19Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	---In the Money	---In the Money	$49.30In the Money	$0.00In the Money	---In the Money	19In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$15.36Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	---In the Money	---In the Money	$52.37In the Money	$0.00In the Money	---In the Money	21In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$12.17Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$12.20Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$10.55Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$10.60Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$8.30Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	---In the Money	---In the Money	$68.65In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$9.35Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money	Filter Table By Strike Price of$185.00	CVNAIn the Money	---In the Money	---In the Money	$75.45In the Money	$0.00In the Money	---In the Money	1In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)