Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $125.70In the Money | $130.40In the Money | $41.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,654Out of the Money | |
CVNAIn the Money | $125.20In the Money | $129.90In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,342Out of the Money | |
CVNAIn the Money | $124.60In the Money | $129.40In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,293Out of the Money | |
CVNAIn the Money | $124.15In the Money | $128.90In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,171Out of the Money | |
CVNAIn the Money | $123.60In the Money | $128.40In the Money | $75.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,119Out of the Money | |
CVNAIn the Money | $123.10In the Money | $127.95In the Money | $47.62In the Money | $0.00In the Money | ---In the Money | 9In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
CVNAIn the Money | $122.60In the Money | $127.40In the Money | $74.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CVNAIn the Money | $122.15In the Money | $127.00In the Money | $81.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
CVNAIn the Money | $121.65In the Money | $126.40In the Money | $104.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
CVNAIn the Money | $121.20In the Money | $126.00In the Money | $93.90In the Money | $0.00In the Money | ---In the Money | 213In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 51Out of the Money | 4,698Out of the Money | |
CVNAIn the Money | $120.70In the Money | $125.45In the Money | $123.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
CVNAIn the Money | $118.80In the Money | $123.50In the Money | $83.00In the Money | $0.00In the Money | ---In the Money | 925In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,463Out of the Money | |
CVNAIn the Money | $116.85In the Money | $120.75In the Money | $125.80In the Money | $3.72In the Money | 1In the Money | 690In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 112Out of the Money | 17,308Out of the Money | |
CVNAIn the Money | $114.25In the Money | $119.00In the Money | $90.25In the Money | $0.00In the Money | ---In the Money | 572In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 909Out of the Money | |
CVNAIn the Money | $111.50In the Money | $116.35In the Money | $115.33In the Money | $5.33In the Money | 1In the Money | 314In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 3Out of the Money | 1,842Out of the Money | |
CVNAIn the Money | $109.25In the Money | $114.00In the Money | $101.94In the Money | $0.00In the Money | ---In the Money | 94In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.61Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | |
CVNAIn the Money | $107.00In the Money | $111.50In the Money | $112.60In the Money | $20.55In the Money | 13In the Money | 1,419In the Money | CVNAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,041Out of the Money | |
CVNAIn the Money | $106.00In the Money | $109.50In the Money | $98.50In the Money | $0.00In the Money | ---In the Money | 716In the Money | CVNAOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
CVNAIn the Money | $102.00In the Money | $106.85In the Money | $81.47In the Money | $0.00In the Money | ---In the Money | 845In the Money | CVNAOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,248Out of the Money | |
CVNAIn the Money | $100.00In the Money | $104.50In the Money | $82.60In the Money | $0.00In the Money | ---In the Money | 139In the Money | CVNAOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
CVNAIn the Money | $97.50In the Money | $102.00In the Money | $106.51In the Money | $24.51In the Money | 2In the Money | 1,305In the Money | CVNAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,536Out of the Money | |
CVNAIn the Money | $95.10In the Money | $99.90In the Money | $78.05In the Money | $0.00In the Money | ---In the Money | 282In the Money | CVNAOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.61Out of the Money | $-0.13Out of the Money | 5Out of the Money | 369Out of the Money | |
CVNAIn the Money | $92.70In the Money | $97.50In the Money | $85.34In the Money | $0.00In the Money | ---In the Money | 239In the Money | CVNAOut of the Money | $0.62Out of the Money | $1.60Out of the Money | $0.78Out of the Money | $-0.05Out of the Money | 3Out of the Money | 1,521Out of the Money | |
CVNAIn the Money | $90.50In the Money | $95.25In the Money | $88.60In the Money | $0.00In the Money | ---In the Money | 56In the Money | CVNAOut of the Money | $0.54Out of the Money | $1.77Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
CVNAIn the Money | $88.50In the Money | $92.90In the Money | $68.02In the Money | $0.00In the Money | ---In the Money | 1,099In the Money | CVNAOut of the Money | $0.50Out of the Money | $2.25Out of the Money | $1.37Out of the Money | $0.22Out of the Money | 3Out of the Money | 583Out of the Money | |
CVNAIn the Money | $86.05In the Money | $90.95In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | 149In the Money | CVNAOut of the Money | $0.60Out of the Money | $2.55Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CVNAIn the Money | $84.00In the Money | $88.50In the Money | $90.70In the Money | $0.00In the Money | ---In the Money | 615In the Money | CVNAOut of the Money | $0.70Out of the Money | $2.74Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
CVNAIn the Money | $81.70In the Money | $86.50In the Money | $64.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | CVNAOut of the Money | $0.82Out of the Money | $2.98Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CVNAIn the Money | $79.50In the Money | $84.00In the Money | $85.90In the Money | $0.00In the Money | ---In the Money | 733In the Money | CVNAOut of the Money | $1.89Out of the Money | $2.16Out of the Money | $2.03Out of the Money | $0.05Out of the Money | 15Out of the Money | 2,173Out of the Money | |
CVNAIn the Money | $75.55In the Money | $79.05In the Money | $78.20In the Money | $0.00In the Money | ---In the Money | 325In the Money | CVNAOut of the Money | $2.43Out of the Money | $2.71Out of the Money | $2.35Out of the Money | $-0.65Out of the Money | 4Out of the Money | 241Out of the Money | |
CVNAIn the Money | $72.15In the Money | $74.80In the Money | $77.70In the Money | $5.55In the Money | 7In the Money | 3,180In the Money | CVNAOut of the Money | $3.05Out of the Money | $3.55Out of the Money | $3.33Out of the Money | $0.00Out of the Money | 11Out of the Money | 646Out of the Money | |
CVNAIn the Money | $67.60In the Money | $71.70In the Money | $68.20In the Money | $-1.80In the Money | 4In the Money | 178In the Money | CVNAOut of the Money | $3.40Out of the Money | $5.10Out of the Money | $4.11Out of the Money | $-0.59Out of the Money | 18Out of the Money | 1,121Out of the Money | |
CVNAIn the Money | $63.90In the Money | $67.80In the Money | $69.97In the Money | $0.00In the Money | ---In the Money | 782In the Money | CVNAOut of the Money | $4.25Out of the Money | $5.50Out of the Money | $5.30Out of the Money | $-0.35Out of the Money | 103Out of the Money | 533Out of the Money | |
CVNAIn the Money | $60.55In the Money | $63.70In the Money | $51.92In the Money | $0.00In the Money | ---In the Money | 433In the Money | CVNAOut of the Money | $6.15Out of the Money | $7.65Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
CVNAIn the Money | $57.10In the Money | $60.60In the Money | $57.35In the Money | $-5.88In the Money | 1In the Money | 498In the Money | CVNAOut of the Money | $7.40Out of the Money | $9.40Out of the Money | $7.15Out of the Money | $-0.45Out of the Money | 4Out of the Money | 426Out of the Money | |
CVNAIn the Money | $53.85In the Money | $56.55In the Money | $54.05In the Money | $1.85In the Money | 10In the Money | 1,745In the Money | CVNAOut of the Money | $8.85Out of the Money | $9.55Out of the Money | $9.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | |
CVNAIn the Money | $50.70In the Money | $53.40In the Money | $58.00In the Money | $1.70In the Money | 1In the Money | 1,504In the Money | CVNAOut of the Money | $10.55Out of the Money | $13.00Out of the Money | $11.50Out of the Money | $0.80Out of the Money | 8Out of the Money | 332Out of the Money | |
CVNAIn the Money | $47.35In the Money | $50.10In the Money | $48.70In the Money | $-4.23In the Money | 1In the Money | 1,072In the Money | CVNAOut of the Money | $12.10Out of the Money | $13.60Out of the Money | $13.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
CVNAIn the Money | $44.90In the Money | $48.50In the Money | $47.00In the Money | $0.45In the Money | 6In the Money | 402In the Money | CVNAOut of the Money | $13.50Out of the Money | $15.95Out of the Money | $14.95Out of the Money | $-0.65Out of the Money | 15Out of the Money | 253Out of the Money | |
CVNAIn the Money | $41.70In the Money | $44.70In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | CVNAOut of the Money | $15.30Out of the Money | $17.25Out of the Money | $17.05Out of the Money | $0.77Out of the Money | 5Out of the Money | 316Out of the Money | |
CVNAIn the Money | $39.50In the Money | $42.65In the Money | $39.96In the Money | $0.00In the Money | ---In the Money | 351In the Money | CVNAOut of the Money | $17.75Out of the Money | $21.15Out of the Money | $19.50Out of the Money | $0.70Out of the Money | 1Out of the Money | 200Out of the Money | |
CVNAIn the Money | $37.15In the Money | $39.35In the Money | $39.04In the Money | $0.00In the Money | ---In the Money | 217In the Money | CVNAOut of the Money | $19.85Out of the Money | $22.20Out of the Money | $21.70Out of the Money | $-0.30Out of the Money | 31Out of the Money | 273Out of the Money | |
CVNAIn the Money | $34.65In the Money | $36.80In the Money | $40.61In the Money | $0.93In the Money | 1In the Money | 474In the Money | CVNAOut of the Money | $22.85Out of the Money | $24.75Out of the Money | $22.45Out of the Money | $-1.05Out of the Money | 1Out of the Money | 232Out of the Money | |
CVNAUnderlying issue's last price | $33.40Underlying issue's last price | $35.20Underlying issue's last price | $33.25Underlying issue's last price | $1.10Underlying issue's last price | 115Underlying issue's last price | 2,950Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | CVNAUnderlying issue's last price | $26.55Underlying issue's last price | $28.50Underlying issue's last price | $26.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 179Underlying issue's last price |
CVNANear the Money | $30.80Near the Money | $32.50Near the Money | $31.40Near the Money | $-3.85Near the Money | 2Near the Money | 323Near the Money | CVNAIn the Money | $28.70In the Money | $31.60In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
CVNAOut of the Money | $29.20Out of the Money | $30.70Out of the Money | $29.12Out of the Money | $-4.83Out of the Money | 1Out of the Money | 222Out of the Money | CVNAIn the Money | $31.10In the Money | $34.65In the Money | $32.40In the Money | $-2.50In the Money | 1In the Money | 24In the Money | |
CVNAOut of the Money | $27.15Out of the Money | $29.85Out of the Money | $31.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | CVNAIn the Money | $34.95In the Money | $37.40In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CVNAOut of the Money | $25.05Out of the Money | $27.60Out of the Money | $30.05Out of the Money | $2.95Out of the Money | 13Out of the Money | 26Out of the Money | CVNAIn the Money | $38.35In the Money | $40.25In the Money | $39.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CVNAOut of the Money | $23.50Out of the Money | $26.50Out of the Money | $24.12Out of the Money | $-3.26Out of the Money | 11Out of the Money | 761Out of the Money | CVNAIn the Money | $41.55In the Money | $43.90In the Money | $52.37In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CVNAOut of the Money | $22.70Out of the Money | $24.40Out of the Money | $23.71Out of the Money | $0.50Out of the Money | 1Out of the Money | 17Out of the Money | CVNAIn the Money | $44.95In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $20.60Out of the Money | $23.75Out of the Money | $25.83Out of the Money | $1.15Out of the Money | 17Out of the Money | 109Out of the Money | CVNAIn the Money | $48.30In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $18.55Out of the Money | $21.65Out of the Money | $10.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | CVNAIn the Money | $51.85In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $18.10Out of the Money | $21.20Out of the Money | $21.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | CVNAIn the Money | $55.10In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $16.80Out of the Money | $20.00Out of the Money | $21.75Out of the Money | $6.18Out of the Money | 1Out of the Money | 41Out of the Money | CVNAIn the Money | $59.50In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $15.85Out of the Money | $19.00Out of the Money | $16.80Out of the Money | $-0.40Out of the Money | 50Out of the Money | 385Out of the Money | CVNAIn the Money | $62.75In the Money | $66.70In the Money | $68.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $15.60Out of the Money | $18.00Out of the Money | $18.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | CVNAIn the Money | $66.90In the Money | $70.10In the Money | $70.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CVNAOut of the Money | $14.15Out of the Money | $17.00Out of the Money | $16.75Out of the Money | $16.75Out of the Money | 12Out of the Money | ---Out of the Money | CVNAIn the Money | $70.15In the Money | $74.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $12.30Out of the Money | $14.75Out of the Money | $14.44Out of the Money | $14.44Out of the Money | 2Out of the Money | ---Out of the Money | CVNAIn the Money | $74.50In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $12.05Out of the Money | $15.25Out of the Money | $14.55Out of the Money | $14.55Out of the Money | 3Out of the Money | ---Out of the Money | CVNAIn the Money | $79.35In the Money | $82.40In the Money | $83.05In the Money | $83.05In the Money | 2In the Money | ---In the Money |