Stocks Options

LAST PRICE
116.9500
TODAY'S CHANGE (%)
Trending Down-3.4600 (-2.8735%)

Bid / Lots
116.8200/ 1
Ask / Lots
117.0000/ 4
Open / Previous Close
119.8000 / 120.4100
Day Range
Low 115.9400
High 120.0600
52 Week Range
Low 10.1600
High 129.0000
Volume
1,151,001
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 129.534

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$76.05In the Money	$78.70In the Money	$78.00In the Money	$-3.30In the Money	57In the Money	63In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	741Out of the Money
CVNAIn the Money	$70.90In the Money	$73.80In the Money	$77.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
CVNAIn the Money	$65.90In the Money	$68.85In the Money	$70.82In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
CVNAIn the Money	$62.05In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$60.90In the Money	$63.55In the Money	$68.07In the Money	$0.00In the Money	---In the Money	508In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
CVNAIn the Money	$59.95In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$58.85In the Money	$61.40In the Money	$56.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$58.20In the Money	$60.70In the Money	$57.95In the Money	$-3.00In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$58.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
CVNAIn the Money	$56.85In the Money	$59.65In the Money	$57.65In the Money	$-5.30In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$59.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
CVNAIn the Money	$56.10In the Money	$58.35In the Money	$52.95In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
CVNAIn the Money	$55.00In the Money	$57.70In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVNAIn the Money	$53.85In the Money	$56.70In the Money	$55.95In the Money	$-2.50In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
CVNAIn the Money	$52.95In the Money	$55.15In the Money	$20.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CVNAIn the Money	$51.85In the Money	$54.25In the Money	$53.40In the Money	$-3.60In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CVNAIn the Money	$51.05In the Money	$53.40In the Money	$50.16In the Money	$0.00In the Money	---In the Money	1,419In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	190Out of the Money
CVNAIn the Money	$49.80In the Money	$52.80In the Money	$51.45In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CVNAIn the Money	$49.05In the Money	$51.80In the Money	$51.95In the Money	$4.12In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
CVNAIn the Money	$48.00In the Money	$50.75In the Money	$53.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	150Out of the Money
CVNAIn the Money	$47.05In the Money	$49.15In the Money	$51.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
CVNAIn the Money	$45.90In the Money	$48.15In the Money	$48.61In the Money	$4.02In the Money	1In the Money	1,471In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
CVNAIn the Money	$45.25In the Money	$47.70In the Money	$47.64In the Money	$-1.91In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.07Out of the Money	3Out of the Money	141Out of the Money
CVNAIn the Money	$44.00In the Money	$46.35In the Money	$46.14In the Money	$0.14In the Money	4In the Money	47In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
CVNAIn the Money	$43.00In the Money	$45.70In the Money	$47.19In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
CVNAIn the Money	$41.90In the Money	$44.85In the Money	$44.65In the Money	$0.70In the Money	35In the Money	63In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.09Out of the Money	3Out of the Money	95Out of the Money
CVNAIn the Money	$40.95In the Money	$43.20In the Money	$42.32In the Money	$-1.53In the Money	2In the Money	406In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
CVNAIn the Money	$39.95In the Money	$42.25In the Money	$42.71In the Money	$0.96In the Money	35In the Money	245In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
CVNAIn the Money	$39.00In the Money	$41.80In the Money	$40.70In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
CVNAIn the Money	$37.95In the Money	$40.80In the Money	$40.08In the Money	$0.38In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money
CVNAIn the Money	$36.75In the Money	$39.70In the Money	$39.25In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
CVNAIn the Money	$35.90In the Money	$37.45In the Money	$37.34In the Money	$-2.66In the Money	2In the Money	75In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	929Out of the Money
CVNAIn the Money	$34.95In the Money	$37.70In the Money	$36.75In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
CVNAIn the Money	$34.05In the Money	$36.65In the Money	$36.40In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
CVNAIn the Money	$33.30In the Money	$35.75In the Money	$41.19In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,178Out of the Money
CVNAIn the Money	$31.90In the Money	$34.70In the Money	$33.45In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
CVNAIn the Money	$31.10In the Money	$33.80In the Money	$31.92In the Money	$-1.18In the Money	1In the Money	114In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
CVNAIn the Money	$29.95In the Money	$32.60In the Money	$28.79In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
CVNAIn the Money	$28.90In the Money	$31.75In the Money	$28.50In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	890Out of the Money
CVNAIn the Money	$27.95In the Money	$30.85In the Money	$27.50In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
CVNAIn the Money	$26.95In the Money	$29.40In the Money	$24.80In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	12Out of the Money	322Out of the Money
CVNAIn the Money	$26.00In the Money	$28.45In the Money	$26.00In the Money	$-1.60In the Money	1In the Money	2,206In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	939Out of the Money
CVNAIn the Money	$25.20In the Money	$26.90In the Money	$26.00In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
CVNAIn the Money	$24.30In the Money	$25.35In the Money	$29.38In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
CVNAIn the Money	$23.40In the Money	$24.50In the Money	$31.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
CVNAIn the Money	$22.50In the Money	$23.40In the Money	$22.03In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.08Out of the Money	12Out of the Money	51Out of the Money
CVNAIn the Money	$21.45In the Money	$22.45In the Money	$33.15In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	16Out of the Money	1,214Out of the Money
CVNAIn the Money	$20.50In the Money	$21.45In the Money	$21.20In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	67Out of the Money
CVNAIn the Money	$19.50In the Money	$20.35In the Money	$23.76In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
CVNAIn the Money	$18.25In the Money	$19.20In the Money	$23.24In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	152Out of the Money
CVNAIn the Money	$17.30In the Money	$18.40In the Money	$17.90In the Money	$-0.26In the Money	7In the Money	63In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	199Out of the Money
CVNAIn the Money	$16.55In the Money	$17.50In the Money	$20.64In the Money	$0.00In the Money	---In the Money	683In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	638Out of the Money	5,102Out of the Money
CVNAIn the Money	$15.35In the Money	$16.50In the Money	$17.95In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	140Out of the Money	341Out of the Money
CVNAIn the Money	$14.45In the Money	$15.35In the Money	$12.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	781Out of the Money
CVNAIn the Money	$13.25In the Money	$14.40In the Money	$16.10In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	8Out of the Money	272Out of the Money
CVNAIn the Money	$12.35In the Money	$13.45In the Money	$14.09In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	287Out of the Money
CVNAIn the Money	$11.20In the Money	$12.15In the Money	$12.20In the Money	$0.00In the Money	---In the Money	2,214In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	153Out of the Money	1,311Out of the Money
CVNAIn the Money	$10.40In the Money	$11.40In the Money	$11.02In the Money	$-2.03In the Money	2In the Money	31In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	803Out of the Money
CVNAIn the Money	$9.55In the Money	$10.35In the Money	$8.85In the Money	$-5.30In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	67Out of the Money	352Out of the Money
CVNAIn the Money	$8.40In the Money	$9.30In the Money	$6.00In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	6Out of the Money	475Out of the Money
CVNAIn the Money	$7.30In the Money	$8.40In the Money	$8.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	32Out of the Money	561Out of the Money
CVNAIn the Money	$6.05In the Money	$7.40In the Money	$6.00In the Money	$-4.51In the Money	6In the Money	169In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	545Out of the Money	4,673Out of the Money
CVNAIn the Money	$5.05In the Money	$7.30In the Money	$10.00In the Money	$6.70In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	52Out of the Money	409Out of the Money
CVNAIn the Money	$4.70In the Money	$5.30In the Money	$4.85In the Money	$-1.34In the Money	15In the Money	71In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	71Out of the Money	803Out of the Money
CVNAIn the Money	$3.85In the Money	$4.35In the Money	$3.94In the Money	$-2.51In the Money	2In the Money	158In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.01Out of the Money	692Out of the Money	503Out of the Money
CVNAIn the Money	$2.51In the Money	$4.40In the Money	$3.00In the Money	$-4.00In the Money	24In the Money	239In the Money	Filter Table By Strike Price of$114.00	CVNANear the Money	$0.26Near the Money	$0.31Near the Money	$0.30Near the Money	$0.04Near the Money	189Near the Money	1,513Near the Money
CVNAIn the Money	$2.26In the Money	$2.62In the Money	$2.33In the Money	$-3.27In the Money	32In the Money	591In the Money	Filter Table By Strike Price of$115.00	CVNANear the Money	$0.42Near the Money	$0.50Near the Money	$0.50Near the Money	$0.13Near the Money	524Near the Money	1,624Near the Money
CVNAUnderlying issue's last price	$1.57Underlying issue's last price	$1.80Underlying issue's last price	$1.65Underlying issue's last price	$-3.53Underlying issue's last price	84Underlying issue's last price	652Underlying issue's last price	Filter Table By Strike Price of$116.00Underlying issue's last price	CVNAUnderlying issue's last price	$0.69Underlying issue's last price	$0.82Underlying issue's last price	$0.78Underlying issue's last price	$0.28Underlying issue's last price	371Underlying issue's last price	841Underlying issue's last price
CVNANear the Money	$1.06Near the Money	$1.20Near the Money	$1.15Near the Money	$-3.20Near the Money	159Near the Money	607Near the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$1.07In the Money	$1.44In the Money	$1.29In the Money	$0.58In the Money	417In the Money	964In the Money
CVNANear the Money	$0.67Near the Money	$0.76Near the Money	$0.67Near the Money	$-2.98Near the Money	315Near the Money	438Near the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$1.70In the Money	$2.04In the Money	$1.81In the Money	$0.82In the Money	333In the Money	1,211In the Money
CVNANear the Money	$0.38Near the Money	$0.49Near the Money	$0.40Near the Money	$-2.49Near the Money	398Near the Money	311Near the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$2.35In the Money	$2.67In the Money	$2.75In the Money	$1.50In the Money	218In the Money	527In the Money
CVNAOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.22Out of the Money	$-2.00Out of the Money	2,150Out of the Money	4,395Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$3.20In the Money	$3.45In the Money	$3.40In the Money	$1.60In the Money	225In the Money	940In the Money
CVNAOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$-1.55Out of the Money	318Out of the Money	657Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$4.05In the Money	$4.40In the Money	$5.00In the Money	$2.78In the Money	25In the Money	342In the Money
CVNAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-1.27Out of the Money	393Out of the Money	588Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$4.80In the Money	$5.45In the Money	$6.00In the Money	$3.20In the Money	15In the Money	604In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-1.07Out of the Money	687Out of the Money	993Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$5.65In the Money	$6.45In the Money	$4.90In the Money	$1.30In the Money	202In the Money	414In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.86Out of the Money	156Out of the Money	361Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$6.90In the Money	$7.45In the Money	$6.77In the Money	$2.52In the Money	71In the Money	125In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.60Out of the Money	497Out of the Money	2,246Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$7.95In the Money	$8.25In the Money	$7.80In the Money	$2.72In the Money	124In the Money	596In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.44Out of the Money	190Out of the Money	361Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$8.60In the Money	$9.60In the Money	$8.00In the Money	$1.90In the Money	1In the Money	153In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.38Out of the Money	42Out of the Money	370Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$9.70In the Money	$10.70In the Money	$7.93In the Money	$0.00In the Money	---In the Money	150In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.26Out of the Money	71Out of the Money	358Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$10.60In the Money	$11.55In the Money	$8.42In the Money	$1.24In the Money	7In the Money	165In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	5Out of the Money	507Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$11.70In the Money	$12.65In the Money	$12.10In the Money	$-3.55In the Money	5In the Money	10In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	298Out of the Money	1,656Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$12.45In the Money	$13.45In the Money	$13.50In the Money	$3.80In the Money	131In the Money	189In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	3Out of the Money	164Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$13.55In the Money	$14.50In the Money	$13.80In the Money	$-0.01In the Money	1In the Money	13In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$14.55In the Money	$15.70In the Money	$13.16In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	8Out of the Money	382Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$15.60In the Money	$16.60In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$16.75In the Money	$17.65In the Money	$20.65In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	31Out of the Money	639Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$17.60In the Money	$18.70In the Money	$14.75In the Money	$0.00In the Money	---In the Money	8In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$18.70In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$19.80In the Money	$20.70In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	50Out of the Money	347Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$20.60In the Money	$21.70In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$21.80In the Money	$22.50In the Money	$26.35In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	28Out of the Money	798Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$22.05In the Money	$24.75In the Money	$25.25In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	3Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$23.65In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$24.45In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$24.95In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$25.95In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	16Out of the Money	901Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$26.15In the Money	$29.75In the Money	$31.55In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$146.00	CVNAIn the Money	$28.10In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$147.00	CVNAIn the Money	$29.35In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$148.00	CVNAIn the Money	$29.95In the Money	$32.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$149.00	CVNAIn the Money	$30.80In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,997Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$31.25In the Money	$34.80In the Money	$34.36In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$152.50	CVNAIn the Money	$34.35In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	321Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$36.20In the Money	$39.80In the Money	$33.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$157.50	CVNAIn the Money	$39.40In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$41.20In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	CVNAIn the Money	$44.55In the Money	$46.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$46.15In the Money	$49.80In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,959Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$51.15In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$56.85In the Money	$59.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	977Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$61.75In the Money	$64.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)