Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $75.45In the Money | $77.80In the Money | $78.00In the Money | $-3.30In the Money | 57In the Money | 63In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | |
CVNAIn the Money | $70.65In the Money | $73.10In the Money | $70.86In the Money | $-6.14In the Money | 2In the Money | 4In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
CVNAIn the Money | $66.25In the Money | $68.80In the Money | $64.85In the Money | $-5.97In the Money | 4In the Money | 26In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
CVNAIn the Money | $61.40In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $60.50In the Money | $62.95In the Money | $60.80In the Money | $-7.27In the Money | 1In the Money | 508In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
CVNAIn the Money | $59.80In the Money | $61.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $59.20In the Money | $60.70In the Money | $56.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $58.05In the Money | $59.95In the Money | $57.95In the Money | $-3.00In the Money | 1In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CVNAIn the Money | $57.10In the Money | $59.00In the Money | $57.65In the Money | $-5.30In the Money | 1In the Money | 15In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CVNAIn the Money | $55.35In the Money | $57.85In the Money | $55.60In the Money | $2.65In the Money | 4In the Money | 27In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
CVNAIn the Money | $54.30In the Money | $57.45In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CVNAIn the Money | $53.40In the Money | $55.70In the Money | $55.95In the Money | $-2.50In the Money | 1In the Money | 17In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
CVNAIn the Money | $53.25In the Money | $54.90In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CVNAIn the Money | $52.00In the Money | $53.80In the Money | $53.40In the Money | $-3.60In the Money | 1In the Money | 4In the Money | CVNAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CVNAIn the Money | $51.15In the Money | $52.65In the Money | $50.86In the Money | $0.70In the Money | 1In the Money | 1,419In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 190Out of the Money | |
CVNAIn the Money | $50.25In the Money | $51.95In the Money | $51.45In the Money | $0.00In the Money | ---In the Money | 34In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CVNAIn the Money | $49.35In the Money | $50.90In the Money | $51.95In the Money | $4.12In the Money | 1In the Money | 23In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CVNAIn the Money | $48.10In the Money | $49.85In the Money | $53.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 150Out of the Money | |
CVNAIn the Money | $46.95In the Money | $49.80In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
CVNAIn the Money | $45.40In the Money | $48.70In the Money | $46.54In the Money | $1.95In the Money | 2In the Money | 1,471In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | |
CVNAIn the Money | $45.10In the Money | $46.90In the Money | $47.64In the Money | $-1.91In the Money | 1In the Money | 25In the Money | CVNAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 3Out of the Money | 141Out of the Money | |
CVNAIn the Money | $44.25In the Money | $45.90In the Money | $46.14In the Money | $0.14In the Money | 4In the Money | 47In the Money | CVNAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CVNAIn the Money | $42.55In the Money | $45.30In the Money | $43.58In the Money | $-3.61In the Money | 1In the Money | 41In the Money | CVNAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
CVNAIn the Money | $42.15In the Money | $44.05In the Money | $44.65In the Money | $0.70In the Money | 35In the Money | 63In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 3Out of the Money | 95Out of the Money | |
CVNAIn the Money | $40.50In the Money | $42.70In the Money | $42.32In the Money | $-1.53In the Money | 2In the Money | 406In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 572Out of the Money | |
CVNAIn the Money | $39.95In the Money | $41.90In the Money | $42.71In the Money | $0.96In the Money | 35In the Money | 245In the Money | CVNAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 194Out of the Money | |
CVNAIn the Money | $38.85In the Money | $41.00In the Money | $40.05In the Money | $-0.65In the Money | 10In the Money | 109In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 252Out of the Money | |
CVNAIn the Money | $38.20In the Money | $40.00In the Money | $40.08In the Money | $0.38In the Money | 1In the Money | 15In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
CVNAIn the Money | $37.15In the Money | $38.90In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
CVNAIn the Money | $35.55In the Money | $38.15In the Money | $36.80In the Money | $-3.20In the Money | 14In the Money | 75In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | |
CVNAIn the Money | $34.80In the Money | $36.70In the Money | $35.90In the Money | $-0.85In the Money | 2In the Money | 54In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CVNAIn the Money | $33.70In the Money | $36.15In the Money | $34.44In the Money | $-1.96In the Money | 2In the Money | 63In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
CVNAIn the Money | $32.95In the Money | $35.15In the Money | $33.70In the Money | $-7.49In the Money | 3In the Money | 84In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | |
CVNAIn the Money | $32.15In the Money | $33.95In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 63In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CVNAIn the Money | $30.50In the Money | $32.65In the Money | $31.92In the Money | $-1.18In the Money | 1In the Money | 114In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
CVNAIn the Money | $29.55In the Money | $31.75In the Money | $31.09In the Money | $2.30In the Money | 1In the Money | 89In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
CVNAIn the Money | $28.55In the Money | $30.50In the Money | $30.97In the Money | $2.47In the Money | 201In the Money | 238In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 890Out of the Money | |
CVNAIn the Money | $27.55In the Money | $30.70In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 96In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
CVNAIn the Money | $26.40In the Money | $29.05In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 12Out of the Money | 322Out of the Money | |
CVNAIn the Money | $26.00In the Money | $28.45In the Money | $27.13In the Money | $-0.47In the Money | 18In the Money | 2,206In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 939Out of the Money | |
CVNAIn the Money | $24.60In the Money | $26.85In the Money | $26.13In the Money | $0.13In the Money | 2In the Money | 52In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
CVNAIn the Money | $23.80In the Money | $26.40In the Money | $29.38In the Money | $0.00In the Money | ---In the Money | 52In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
CVNAIn the Money | $22.50In the Money | $25.10In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CVNAIn the Money | $22.40In the Money | $23.85In the Money | $22.03In the Money | $0.00In the Money | ---In the Money | 28In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 12Out of the Money | 51Out of the Money | |
CVNAIn the Money | $21.35In the Money | $22.55In the Money | $20.65In the Money | $-12.50In the Money | 9In the Money | 156In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,214Out of the Money | |
CVNAIn the Money | $20.45In the Money | $21.50In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 67Out of the Money | |
CVNAIn the Money | $18.50In the Money | $21.25In the Money | $20.25In the Money | $-3.51In the Money | 2In the Money | 32In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CVNAIn the Money | $17.50In the Money | $19.30In the Money | $19.46In the Money | $-3.78In the Money | 2In the Money | 96In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 152Out of the Money | |
CVNAIn the Money | $17.40In the Money | $19.30In the Money | $17.90In the Money | $-0.26In the Money | 7In the Money | 63In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 199Out of the Money | |
CVNAIn the Money | $15.55In the Money | $17.65In the Money | $17.25In the Money | $-3.39In the Money | 19In the Money | 683In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 699Out of the Money | 5,102Out of the Money | |
CVNAIn the Money | $15.45In the Money | $16.65In the Money | $15.12In the Money | $-2.83In the Money | 4In the Money | 25In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 140Out of the Money | 341Out of the Money | |
CVNAIn the Money | $14.15In the Money | $15.45In the Money | $14.04In the Money | $2.04In the Money | 10In the Money | 31In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 781Out of the Money | |
CVNAIn the Money | $12.55In the Money | $15.25In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 49In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 272Out of the Money | |
CVNAIn the Money | $12.35In the Money | $14.25In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | 29In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 287Out of the Money | |
CVNAIn the Money | $10.80In the Money | $13.25In the Money | $12.00In the Money | $-0.20In the Money | 60In the Money | 2,214In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 198Out of the Money | 1,311Out of the Money | |
CVNAIn the Money | $9.50In the Money | $12.25In the Money | $10.85In the Money | $-2.20In the Money | 3In the Money | 31In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 14Out of the Money | 803Out of the Money | |
CVNAIn the Money | $9.50In the Money | $10.65In the Money | $8.85In the Money | $-5.30In the Money | 1In the Money | 10In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 86Out of the Money | 352Out of the Money | |
CVNAIn the Money | $8.40In the Money | $9.30In the Money | $7.85In the Money | $1.85In the Money | 5In the Money | 64In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 97Out of the Money | 475Out of the Money | |
CVNAIn the Money | $7.55In the Money | $8.45In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 41Out of the Money | 561Out of the Money | |
CVNAIn the Money | $6.45In the Money | $7.30In the Money | $6.95In the Money | $-3.56In the Money | 26In the Money | 169In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 2,160Out of the Money | 4,673Out of the Money | |
CVNAIn the Money | $5.50In the Money | $6.35In the Money | $6.33In the Money | $3.03In the Money | 2In the Money | 20In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 322Out of the Money | 409Out of the Money | |
CVNAIn the Money | $4.65In the Money | $5.25In the Money | $4.96In the Money | $-1.23In the Money | 21In the Money | 71In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 252Out of the Money | 803Out of the Money | |
CVNAIn the Money | $3.50In the Money | $4.25In the Money | $4.20In the Money | $-2.25In the Money | 78In the Money | 158In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 2,467Out of the Money | 503Out of the Money | |
CVNAIn the Money | $2.53In the Money | $3.25In the Money | $3.20In the Money | $-3.80In the Money | 106In the Money | 239In the Money | CVNANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.25Near the Money | 832Near the Money | 1,513Near the Money | |
CVNAIn the Money | $1.62In the Money | $2.96In the Money | $1.80In the Money | $-3.80In the Money | 425In the Money | 591In the Money | CVNANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.36Near the Money | 1,823Near the Money | 1,624Near the Money | |
CVNAUnderlying issue's last price | $0.50Underlying issue's last price | $1.47Underlying issue's last price | $1.09Underlying issue's last price | $-4.09Underlying issue's last price | 1,209Underlying issue's last price | 652Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | CVNAUnderlying issue's last price | $0.01Underlying issue's last price | $0.15Underlying issue's last price | $0.01Underlying issue's last price | $-0.49Underlying issue's last price | 1,473Underlying issue's last price | 841Underlying issue's last price |
CVNANear the Money | $0.03Near the Money | $0.17Near the Money | $0.03Near the Money | $-4.32Near the Money | 1,398Near the Money | 607Near the Money | CVNANear the Money | $0.03Near the Money | $0.57Near the Money | $0.06Near the Money | $-0.65Near the Money | 1,640Near the Money | 964Near the Money | |
CVNANear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-3.64Near the Money | 851Near the Money | 438Near the Money | CVNAIn the Money | $0.63In the Money | $1.49In the Money | $1.01In the Money | $0.02In the Money | 878In the Money | 1,211In the Money | |
CVNANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.88Near the Money | 625Near the Money | 311Near the Money | CVNAIn the Money | $1.67In the Money | $3.75In the Money | $1.66In the Money | $0.41In the Money | 364In the Money | 527In the Money | |
CVNANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.21Near the Money | 3,021Near the Money | 4,395Near the Money | CVNAIn the Money | $2.80In the Money | $4.05In the Money | $3.30In the Money | $1.50In the Money | 495In the Money | 940In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-1.70Out of the Money | 680Out of the Money | 657Out of the Money | CVNAIn the Money | $3.75In the Money | $4.45In the Money | $3.55In the Money | $1.33In the Money | 52In the Money | 342In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.34Out of the Money | 593Out of the Money | 588Out of the Money | CVNAIn the Money | $4.75In the Money | $5.70In the Money | $5.35In the Money | $2.55In the Money | 131In the Money | 604In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.11Out of the Money | 759Out of the Money | 993Out of the Money | CVNAIn the Money | $5.75In the Money | $6.50In the Money | $5.61In the Money | $2.01In the Money | 210In the Money | 414In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.90Out of the Money | 210Out of the Money | 361Out of the Money | CVNAIn the Money | $6.75In the Money | $7.45In the Money | $6.80In the Money | $2.55In the Money | 76In the Money | 125In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.61Out of the Money | 1,107Out of the Money | 2,246Out of the Money | CVNAIn the Money | $6.85In the Money | $8.50In the Money | $7.70In the Money | $2.62In the Money | 364In the Money | 596In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.46Out of the Money | 255Out of the Money | 361Out of the Money | CVNAIn the Money | $7.80In the Money | $10.45In the Money | $8.94In the Money | $2.84In the Money | 14In the Money | 153In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.42Out of the Money | 59Out of the Money | 370Out of the Money | CVNAIn the Money | $8.30In the Money | $11.50In the Money | $9.90In the Money | $1.97In the Money | 3In the Money | 150In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 163Out of the Money | 358Out of the Money | CVNAIn the Money | $10.55In the Money | $12.10In the Money | $8.42In the Money | $1.24In the Money | 7In the Money | 165In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.20Out of the Money | 9Out of the Money | 507Out of the Money | CVNAIn the Money | $11.55In the Money | $12.55In the Money | $13.50In the Money | $-2.15In the Money | 6In the Money | 10In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 463Out of the Money | 1,656Out of the Money | CVNAIn the Money | $11.75In the Money | $14.45In the Money | $12.85In the Money | $3.15In the Money | 171In the Money | 189In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 6Out of the Money | 164Out of the Money | CVNAIn the Money | $12.75In the Money | $14.65In the Money | $13.50In the Money | $-0.31In the Money | 6In the Money | 13In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 12Out of the Money | 281Out of the Money | CVNAIn the Money | $13.95In the Money | $15.80In the Money | $16.60In the Money | $3.44In the Money | 1In the Money | 3In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 8Out of the Money | 382Out of the Money | CVNAIn the Money | $15.70In the Money | $17.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 208Out of the Money | CVNAIn the Money | $16.50In the Money | $17.80In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 31Out of the Money | 639Out of the Money | CVNAIn the Money | $16.60In the Money | $19.45In the Money | $19.60In the Money | $4.85In the Money | 4In the Money | 8In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 12Out of the Money | 51Out of the Money | CVNAIn the Money | $18.45In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 8Out of the Money | 57Out of the Money | CVNAIn the Money | $19.40In the Money | $21.15In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 98Out of the Money | 347Out of the Money | CVNAIn the Money | $19.85In the Money | $22.50In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CVNAIn the Money | $20.65In the Money | $22.70In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 28Out of the Money | 798Out of the Money | CVNAIn the Money | $22.20In the Money | $24.75In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 3Out of the Money | CVNAIn the Money | $22.55In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | CVNAIn the Money | $23.95In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVNAIn the Money | $25.15In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $26.25In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 16Out of the Money | 901Out of the Money | CVNAIn the Money | $26.20In the Money | $29.80In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CVNAIn the Money | $28.25In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVNAIn the Money | $29.15In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CVNAIn the Money | $29.75In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CVNAIn the Money | $31.10In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 2,997Out of the Money | CVNAIn the Money | $31.75In the Money | $34.80In the Money | $34.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CVNAIn the Money | $34.75In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 321Out of the Money | CVNAIn the Money | $36.20In the Money | $39.80In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CVNAIn the Money | $39.55In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | CVNAIn the Money | $41.90In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $44.70In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | CVNAIn the Money | $46.30In the Money | $49.75In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,959Out of the Money | CVNAIn the Money | $52.00In the Money | $54.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | CVNAIn the Money | $57.00In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 977Out of the Money | CVNAIn the Money | $62.10In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |