Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $96.60In the Money | $98.75In the Money | $98.00In the Money | $98.00In the Money | 6In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CVNAIn the Money | $91.55In the Money | $93.65In the Money | $96.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CVNAIn the Money | $86.60In the Money | $88.80In the Money | $88.47In the Money | $-5.39In the Money | 10In the Money | 12In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CVNAIn the Money | $81.80In the Money | $83.80In the Money | $57.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVNAIn the Money | $79.50In the Money | $81.00In the Money | $79.75In the Money | $24.00In the Money | 1In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVNAIn the Money | $77.95In the Money | $79.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $76.60In the Money | $78.90In the Money | $81.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CVNAIn the Money | $75.70In the Money | $77.80In the Money | $78.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $74.75In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $73.20In the Money | $75.85In the Money | $73.95In the Money | $-3.00In the Money | 1In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $72.50In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $70.95In the Money | $73.75In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CVNAIn the Money | $70.70In the Money | $72.60In the Money | $76.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $69.75In the Money | $71.75In the Money | $70.95In the Money | $-1.00In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $68.45In the Money | $70.75In the Money | $72.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $67.70In the Money | $69.65In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CVNAIn the Money | $67.45In the Money | $68.85In the Money | $71.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
CVNAIn the Money | $65.90In the Money | $68.75In the Money | $67.95In the Money | $-1.05In the Money | 1In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $64.60In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $63.50In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $61.95In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $61.45In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | |
CVNAIn the Money | $60.65In the Money | $62.65In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $59.45In the Money | $61.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $58.60In the Money | $61.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $57.60In the Money | $59.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $56.75In the Money | $58.85In the Money | $60.72In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
CVNAIn the Money | $55.50In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $54.75In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $53.85In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $52.65In the Money | $54.60In the Money | $53.41In the Money | $-4.04In the Money | 2In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $51.75In the Money | $53.85In the Money | $53.47In the Money | $-2.88In the Money | 5In the Money | 5In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
CVNAIn the Money | $50.70In the Money | $52.75In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CVNAIn the Money | $49.65In the Money | $51.75In the Money | $56.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
CVNAIn the Money | $48.70In the Money | $50.65In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | $47.65In the Money | $49.75In the Money | $50.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CVNAIn the Money | $46.75In the Money | $48.75In the Money | $47.81In the Money | $-6.34In the Money | 5In the Money | 12In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,754Out of the Money | |
CVNAIn the Money | $45.75In the Money | $47.65In the Money | $48.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVNAIn the Money | $44.75In the Money | $46.75In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CVNAIn the Money | $43.60In the Money | $45.75In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CVNAIn the Money | $42.80In the Money | $44.60In the Money | $45.97In the Money | $-2.94In the Money | 1In the Money | 10In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
CVNAIn the Money | $41.15In the Money | $43.75In the Money | $42.99In the Money | $-2.25In the Money | 1In the Money | 12In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,594Out of the Money | |
CVNAIn the Money | $40.80In the Money | $42.75In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | CVNAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CVNAIn the Money | $39.90In the Money | $42.15In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CVNAIn the Money | $38.55In the Money | $40.65In the Money | $40.09In the Money | $-4.34In the Money | 3In the Money | 17In the Money | CVNAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CVNAIn the Money | $37.65In the Money | $39.70In the Money | $31.63In the Money | $0.00In the Money | ---In the Money | 22In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $37.00In the Money | $39.35In the Money | $41.44In the Money | $0.00In the Money | ---In the Money | 26In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,442Out of the Money | |
CVNAIn the Money | $35.65In the Money | $37.75In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CVNAIn the Money | $34.80In the Money | $36.90In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,761Out of the Money | |
CVNAIn the Money | $33.50In the Money | $35.95In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CVNAIn the Money | $32.95In the Money | $34.90In the Money | $39.98In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CVNAIn the Money | $32.30In the Money | $34.30In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | 85In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,296Out of the Money | |
CVNAIn the Money | $30.90In the Money | $32.75In the Money | $34.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CVNAIn the Money | $30.05In the Money | $31.85In the Money | $34.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVNAIn the Money | $29.10In the Money | $31.35In the Money | $32.51In the Money | $0.00In the Money | ---In the Money | 46In the Money | CVNAOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CVNAIn the Money | $27.55In the Money | $29.80In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVNAOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CVNAIn the Money | $27.15In the Money | $29.10In the Money | $27.96In the Money | $-1.39In the Money | 21In the Money | 37In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 79Out of the Money | 563Out of the Money | |
CVNAIn the Money | $25.10In the Money | $27.90In the Money | $25.61In the Money | $-7.82In the Money | 3In the Money | 34In the Money | CVNAOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CVNAIn the Money | $25.05In the Money | $27.30In the Money | $28.94In the Money | $0.00In the Money | ---In the Money | 49In the Money | CVNAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,570Out of the Money | |
CVNAIn the Money | $24.10In the Money | $25.95In the Money | $28.72In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVNAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 38Out of the Money | 268Out of the Money | |
CVNAIn the Money | $23.35In the Money | $25.45In the Money | $24.20In the Money | $-3.68In the Money | 2In the Money | 20In the Money | CVNAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
CVNAIn the Money | $22.65In the Money | $23.75In the Money | $23.18In the Money | $-3.87In the Money | 32In the Money | 564In the Money | CVNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 79Out of the Money | 1,993Out of the Money | |
CVNAIn the Money | $21.80In the Money | $23.25In the Money | $22.70In the Money | $-0.30In the Money | 2In the Money | 1,370In the Money | CVNAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 8Out of the Money | 150Out of the Money | |
CVNAIn the Money | $20.80In the Money | $22.00In the Money | $21.45In the Money | $-3.30In the Money | 3In the Money | 1,916In the Money | CVNAOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
CVNAIn the Money | $19.25In the Money | $20.55In the Money | $21.93In the Money | $0.00In the Money | ---In the Money | 116In the Money | CVNAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 188Out of the Money | |
CVNAIn the Money | $18.65In the Money | $19.60In the Money | $20.87In the Money | $0.00In the Money | ---In the Money | 321In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,200Out of the Money | |
CVNAIn the Money | $17.70In the Money | $18.40In the Money | $17.96In the Money | $-1.84In the Money | 10In the Money | 2,038In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 187Out of the Money | 1,649Out of the Money | |
CVNAIn the Money | $15.25In the Money | $15.90In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 196In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 26Out of the Money | 405Out of the Money | |
CVNAIn the Money | $12.70In the Money | $13.70In the Money | $13.00In the Money | $-2.50In the Money | 40In the Money | 1,752In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 186Out of the Money | 1,817Out of the Money | |
CVNAIn the Money | $10.25In the Money | $11.35In the Money | $10.55In the Money | $-2.35In the Money | 7In the Money | 1,585In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.18Out of the Money | 93Out of the Money | 381Out of the Money | |
CVNAIn the Money | $7.95In the Money | $8.85In the Money | $6.85In the Money | $-4.07In the Money | 45In the Money | 645In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.27Out of the Money | 927Out of the Money | 4,883Out of the Money | |
CVNAIn the Money | $5.10In the Money | $6.75In the Money | $4.75In the Money | $-4.05In the Money | 36In the Money | 1,064In the Money | CVNAOut of the Money | $0.33Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $-0.21Out of the Money | 226Out of the Money | 1,241Out of the Money | |
CVNAIn the Money | $3.85In the Money | $5.05In the Money | $3.70In the Money | $-2.02In the Money | 205In the Money | 949In the Money | CVNANear the Money | $0.89Near the Money | $1.00Near the Money | $1.15Near the Money | $-0.15Near the Money | 3,330Near the Money | 2,905Near the Money | |
CVNAUnderlying issue's last price | $2.13Underlying issue's last price | $2.50Underlying issue's last price | $2.15Underlying issue's last price | $-2.40Underlying issue's last price | 455Underlying issue's last price | 385Underlying issue's last price | Filter Table By Strike Price of$167.50Underlying issue's last price | CVNAUnderlying issue's last price | $1.70Underlying issue's last price | $2.00Underlying issue's last price | $2.13Underlying issue's last price | $-0.05Underlying issue's last price | 929Underlying issue's last price | 1,433Underlying issue's last price |
CVNANear the Money | $1.03Near the Money | $1.38Near the Money | $1.25Near the Money | $-2.00Near the Money | 707Near the Money | 1,062Near the Money | CVNAIn the Money | $3.20In the Money | $3.35In the Money | $3.20In the Money | $-0.05In the Money | 991In the Money | 1,343In the Money | |
CVNAOut of the Money | $0.47Out of the Money | $0.67Out of the Money | $0.50Out of the Money | $-1.41Out of the Money | 1,153Out of the Money | 1,352Out of the Money | CVNAIn the Money | $4.30In the Money | $5.60In the Money | $5.00In the Money | $0.75In the Money | 267In the Money | 422In the Money | |
CVNAOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-1.00Out of the Money | 1,056Out of the Money | 1,088Out of the Money | CVNAIn the Money | $6.95In the Money | $7.45In the Money | $7.48In the Money | $1.63In the Money | 45In the Money | 650In the Money | |
CVNAOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.58Out of the Money | 323Out of the Money | 466Out of the Money | CVNAIn the Money | $9.10In the Money | $9.90In the Money | $11.25In the Money | $3.11In the Money | 4In the Money | 115In the Money | |
CVNAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.33Out of the Money | 866Out of the Money | 2,843Out of the Money | CVNAIn the Money | $11.65In the Money | $12.50In the Money | $12.05In the Money | $2.85In the Money | 41In the Money | 73In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.24Out of the Money | 28Out of the Money | 293Out of the Money | CVNAIn the Money | $13.30In the Money | $15.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 238Out of the Money | 586Out of the Money | CVNAIn the Money | $16.35In the Money | $17.95In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 65Out of the Money | 1,394Out of the Money | CVNAIn the Money | $18.65In the Money | $20.35In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 152Out of the Money | 2,281Out of the Money | CVNAIn the Money | $21.25In the Money | $22.85In the Money | $22.30In the Money | $2.81In the Money | 8In the Money | 65In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 66Out of the Money | 400Out of the Money | CVNAIn the Money | $26.35In the Money | $28.40In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 17Out of the Money | 820Out of the Money | CVNAIn the Money | $30.45In the Money | $33.45In the Money | $29.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 4,818Out of the Money | CVNAIn the Money | $40.45In the Money | $43.45In the Money | $40.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |