Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $92.90In the Money | $94.55In the Money | $88.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $87.50In the Money | $89.95In the Money | $84.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CVNAIn the Money | $82.55In the Money | $84.95In the Money | $79.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CVNAIn the Money | $77.40In the Money | $80.10In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $72.20In the Money | $74.70In the Money | $47.98In the Money | $0.00In the Money | ---In the Money | 14In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
CVNAIn the Money | $67.55In the Money | $69.85In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 113Out of the Money | |
CVNAIn the Money | $62.95In the Money | $65.00In the Money | $63.51In the Money | $3.22In the Money | 1In the Money | 5In the Money | CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CVNAIn the Money | $57.60In the Money | $60.15In the Money | $52.53In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 522Out of the Money | |
CVNAIn the Money | $56.45In the Money | $58.80In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $55.50In the Money | $57.85In the Money | $52.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $54.45In the Money | $56.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $53.65In the Money | $56.05In the Money | $47.82In the Money | $-3.38In the Money | 1In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | $52.25In the Money | $54.50In the Money | $50.06In the Money | $0.00In the Money | ---In the Money | 30In the Money | CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,678Out of the Money | |
CVNAIn the Money | $51.55In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CVNAIn the Money | $50.50In the Money | $52.95In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVNAIn the Money | $49.40In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $48.65In the Money | $51.15In the Money | $45.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | $47.55In the Money | $50.05In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CVNAIn the Money | $46.60In the Money | $48.90In the Money | $35.46In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVNAIn the Money | $45.30In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CVNAIn the Money | $44.55In the Money | $47.15In the Money | $40.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CVNAIn the Money | $43.40In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CVNAIn the Money | $42.35In the Money | $44.60In the Money | $41.87In the Money | $2.19In the Money | 4In the Money | 112In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 111Out of the Money | 126Out of the Money | |
CVNAIn the Money | $41.60In the Money | $44.10In the Money | $39.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CVNAIn the Money | $40.45In the Money | $43.05In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CVNAIn the Money | $39.35In the Money | $42.10In the Money | $37.10In the Money | $-1.24In the Money | 5In the Money | 16In the Money | CVNAOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CVNAIn the Money | $38.40In the Money | $41.30In the Money | $37.00In the Money | $3.40In the Money | 5In the Money | 39In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CVNAIn the Money | $37.90In the Money | $39.80In the Money | $39.05In the Money | $2.85In the Money | 3In the Money | 22In the Money | CVNAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 33Out of the Money | 50Out of the Money | |
CVNAIn the Money | $36.15In the Money | $39.20In the Money | $30.45In the Money | $0.00In the Money | ---In the Money | 28In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 10Out of the Money | 55Out of the Money | |
CVNAIn the Money | $35.35In the Money | $38.30In the Money | $36.52In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVNAOut of the Money | ---Out of the Money | $0.89Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
CVNAIn the Money | $34.65In the Money | $37.05In the Money | $36.96In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CVNAIn the Money | $33.45In the Money | $35.95In the Money | $29.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CVNAIn the Money | $32.75In the Money | $34.95In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 53In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 17Out of the Money | 1,866Out of the Money | |
CVNAIn the Money | $31.50In the Money | $34.15In the Money | $29.39In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVNAOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
CVNAIn the Money | $30.70In the Money | $32.20In the Money | $27.82In the Money | $0.00In the Money | ---In the Money | 38In the Money | CVNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
CVNAIn the Money | $29.70In the Money | $31.90In the Money | $26.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 21Out of the Money | 106Out of the Money | |
CVNAIn the Money | $28.60In the Money | $30.80In the Money | $30.20In the Money | $4.26In the Money | 1In the Money | 28In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 17Out of the Money | 67Out of the Money | |
CVNAIn the Money | $27.95In the Money | $29.05In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | 90In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 10Out of the Money | 574Out of the Money | |
CVNAIn the Money | $26.75In the Money | $28.90In the Money | $23.92In the Money | $0.00In the Money | ---In the Money | 14In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
CVNAIn the Money | $25.85In the Money | $27.20In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 748In the Money | CVNAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 2Out of the Money | 34Out of the Money | |
CVNAIn the Money | $24.50In the Money | $26.55In the Money | $22.43In the Money | $0.00In the Money | ---In the Money | 24In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $-0.16Out of the Money | 2Out of the Money | 77Out of the Money | |
CVNAIn the Money | $23.85In the Money | $24.90In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 78In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 12Out of the Money | 40Out of the Money | |
CVNAIn the Money | $22.40In the Money | $24.20In the Money | $20.59In the Money | $0.76In the Money | 1In the Money | 1,532In the Money | CVNAOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.20Out of the Money | 271Out of the Money | 440Out of the Money | |
CVNAIn the Money | $20.40In the Money | $21.60In the Money | $18.60In the Money | $1.20In the Money | 2In the Money | 124In the Money | CVNAOut of the Money | $0.09Out of the Money | $0.38Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 87Out of the Money | 228Out of the Money | |
CVNAIn the Money | $18.50In the Money | $19.00In the Money | $19.45In the Money | $3.90In the Money | 11In the Money | 689In the Money | CVNAOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.37Out of the Money | 4,449Out of the Money | 6,377Out of the Money | |
CVNAIn the Money | $16.05In the Money | $16.65In the Money | $16.45In the Money | $2.85In the Money | 4In the Money | 2,115In the Money | CVNAOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.47Out of the Money | 2,164Out of the Money | 4,146Out of the Money | |
CVNAIn the Money | $13.20In the Money | $14.30In the Money | $14.70In the Money | $3.25In the Money | 15In the Money | 2,279In the Money | CVNAOut of the Money | $0.63Out of the Money | $0.69Out of the Money | $0.62Out of the Money | $-0.66Out of the Money | 606Out of the Money | 2,026Out of the Money | |
CVNAIn the Money | $11.30In the Money | $12.10In the Money | $11.67In the Money | $2.02In the Money | 3In the Money | 207In the Money | CVNAOut of the Money | $0.92Out of the Money | $1.10Out of the Money | $0.92Out of the Money | $-0.90Out of the Money | 1,237Out of the Money | 2,977Out of the Money | |
CVNAIn the Money | $9.70In the Money | $10.70In the Money | $10.35In the Money | $3.18In the Money | 69In the Money | 193In the Money | CVNAOut of the Money | $1.35Out of the Money | $1.46Out of the Money | $1.35Out of the Money | $-1.16Out of the Money | 3,573Out of the Money | 729Out of the Money | |
CVNAIn the Money | $7.65In the Money | $8.15In the Money | $8.22In the Money | $2.27In the Money | 104In the Money | 490In the Money | CVNAOut of the Money | $1.95Out of the Money | $2.17Out of the Money | $2.05Out of the Money | $-1.40Out of the Money | 1,372Out of the Money | 618Out of the Money | |
CVNAIn the Money | $5.75In the Money | $6.45In the Money | $6.30In the Money | $1.68In the Money | 759In the Money | 1,357In the Money | CVNAOut of the Money | $2.76Out of the Money | $2.90Out of the Money | $2.72Out of the Money | $-1.93Out of the Money | 1,172Out of the Money | 765Out of the Money | |
CVNAUnderlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $4.85Underlying issue's last price | $1.55Underlying issue's last price | 1,685Underlying issue's last price | 1,262Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | CVNAUnderlying issue's last price | $3.75Underlying issue's last price | $3.95Underlying issue's last price | $3.85Underlying issue's last price | $-2.00Underlying issue's last price | 438Underlying issue's last price | 192Underlying issue's last price |
CVNANear the Money | $3.50Near the Money | $3.60Near the Money | $3.62Near the Money | $1.15Near the Money | 6,379Near the Money | 1,187Near the Money | CVNAIn the Money | $5.00In the Money | $5.25In the Money | $5.15In the Money | $-2.45In the Money | 552In the Money | 431In the Money | |
CVNAOut of the Money | $2.52Out of the Money | $2.63Out of the Money | $2.59Out of the Money | $1.02Out of the Money | 493Out of the Money | 6,572Out of the Money | CVNAIn the Money | $6.50In the Money | $6.80In the Money | $6.15In the Money | $-3.50In the Money | 41In the Money | 88In the Money | |
CVNAOut of the Money | $1.77Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $0.64Out of the Money | 5,194Out of the Money | 3,305Out of the Money | CVNAIn the Money | $8.20In the Money | $9.00In the Money | $8.05In the Money | $-3.20In the Money | 36In the Money | 120In the Money | |
CVNAOut of the Money | $1.10Out of the Money | $1.41Out of the Money | $1.45Out of the Money | $0.69Out of the Money | 249Out of the Money | 660Out of the Money | CVNAIn the Money | $9.65In the Money | $11.25In the Money | $9.40In the Money | $-4.68In the Money | 14In the Money | 46In the Money | |
CVNAOut of the Money | $0.72Out of the Money | $0.90Out of the Money | $0.99Out of the Money | $0.49Out of the Money | 825Out of the Money | 500Out of the Money | CVNAIn the Money | $11.60In the Money | $13.10In the Money | $12.05In the Money | $-3.00In the Money | 13In the Money | 34In the Money | |
CVNAOut of the Money | $0.45Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $0.29Out of the Money | 588Out of the Money | 118Out of the Money | CVNAIn the Money | $14.25In the Money | $15.10In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CVNAOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.19Out of the Money | 3,842Out of the Money | 1,022Out of the Money | CVNAIn the Money | $16.60In the Money | $17.35In the Money | $16.10In the Money | $-3.48In the Money | 8In the Money | 17In the Money | |
CVNAOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.15Out of the Money | 16Out of the Money | 130Out of the Money | CVNAIn the Money | $18.90In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.13Out of the Money | 143Out of the Money | 384Out of the Money | CVNAIn the Money | $21.15In the Money | $22.60In the Money | $21.53In the Money | $-4.38In the Money | 1In the Money | 2In the Money | |
CVNAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 307Out of the Money | 488Out of the Money | CVNAIn the Money | $25.55In the Money | $27.50In the Money | $28.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 49Out of the Money | 21Out of the Money | CVNAIn the Money | $30.45In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 3,253Out of the Money | 4,605Out of the Money | CVNAIn the Money | $35.25In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |