Stocks Options

LAST PRICE
245.9100
TODAY'S CHANGE (%)
Trending Up4.9100 (2.0373%)

Bid / Lots
245.4300/ 7
Ask / Lots
246.0000/ 3
Open / Previous Close
242.1800 / 241.0000
Day Range
Low 240.9500
High 246.4700
52 Week Range
Low 29.8400
High 259.3900
Volume
236,084
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 82.580

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$153.70In the Money	$157.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$148.65In the Money	$151.90In the Money	$132.89In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$143.65In the Money	$147.00In the Money	$139.43In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
CVNAIn the Money	$138.75In the Money	$142.15In the Money	$140.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	---Out of the Money	$1.25Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CVNAIn the Money	$133.70In the Money	$137.15In the Money	$134.15In the Money	$-1.40In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$128.65In the Money	$132.15In the Money	$125.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CVNAIn the Money	$123.65In the Money	$127.00In the Money	$120.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
CVNAIn the Money	$118.75In the Money	$122.15In the Money	$115.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CVNAIn the Money	$113.75In the Money	$117.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$108.70In the Money	$112.05In the Money	$105.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	CVNAOut of the Money	---Out of the Money	$0.85Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CVNAIn the Money	$103.75In the Money	$107.10In the Money	$100.51In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$140.00	CVNAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
CVNAIn the Money	$98.80In the Money	$102.20In the Money	$95.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	CVNAOut of the Money	---Out of the Money	$1.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CVNAIn the Money	$93.80In the Money	$97.00In the Money	$87.67In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$150.00	CVNAOut of the Money	---Out of the Money	$5.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
CVNAIn the Money	$88.70In the Money	$92.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CVNAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVNAIn the Money	$83.70In the Money	$87.20In the Money	$80.46In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$160.00	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
CVNAIn the Money	$78.80In the Money	$82.10In the Money	$79.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	CVNAOut of the Money	---Out of the Money	$0.99Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CVNAIn the Money	$73.75In the Money	$77.25In the Money	$69.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$170.00	CVNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CVNAIn the Money	$68.80In the Money	$72.15In the Money	$66.14In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$175.00	CVNAOut of the Money	---Out of the Money	$1.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
CVNAIn the Money	$66.30In the Money	$69.75In the Money	$63.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$177.50	CVNAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CVNAIn the Money	$63.80In the Money	$67.25In the Money	$61.85In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$180.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	198Out of the Money
CVNAIn the Money	$61.25In the Money	$64.70In the Money	$59.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$182.50	CVNAOut of the Money	---Out of the Money	$1.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVNAIn the Money	$58.75In the Money	$62.25In the Money	$56.23In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$185.00	CVNAOut of the Money	---Out of the Money	$0.85Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
CVNAIn the Money	$56.35In the Money	$59.70In the Money	$53.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$187.50	CVNAOut of the Money	---Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$0.06Out of the Money	10Out of the Money	---Out of the Money
CVNAIn the Money	$53.80In the Money	$56.90In the Money	$51.40In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$190.00	CVNAOut of the Money	$0.07Out of the Money	$0.66Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
CVNAIn the Money	$51.30In the Money	$54.80In the Money	$49.12In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$192.50	CVNAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVNAIn the Money	$48.85In the Money	$52.20In the Money	$47.11In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$195.00	CVNAOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
CVNAIn the Money	$46.35In the Money	$49.85In the Money	$43.34In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$197.50	CVNAOut of the Money	$0.04Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CVNAIn the Money	$44.00In the Money	$46.85In the Money	$41.45In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$200.00	CVNAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	16Out of the Money	946Out of the Money
CVNAIn the Money	$41.40In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	CVNAOut of the Money	$0.06Out of the Money	$0.75Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$39.05In the Money	$42.10In the Money	$35.75In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$205.00	CVNAOut of the Money	$0.07Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
CVNAIn the Money	$36.65In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	CVNAOut of the Money	$0.07Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CVNAIn the Money	$34.00In the Money	$37.10In the Money	$33.62In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$210.00	CVNAOut of the Money	$0.10Out of the Money	$0.64Out of the Money	$0.31Out of the Money	$-0.03Out of the Money	6Out of the Money	294Out of the Money
CVNAIn the Money	$31.50In the Money	$34.80In the Money	$29.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$212.50	CVNAOut of the Money	$0.13Out of the Money	$0.60Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
CVNAIn the Money	$29.15In the Money	$32.50In the Money	$26.63In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$215.00	CVNAOut of the Money	$0.15Out of the Money	$0.52Out of the Money	$0.55Out of the Money	$0.00Out of the Money	6Out of the Money	172Out of the Money
CVNAIn the Money	$27.70In the Money	$29.70In the Money	$28.40In the Money	$4.72In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$217.50	CVNAOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$-0.13Out of the Money	3Out of the Money	71Out of the Money
CVNAIn the Money	$25.55In the Money	$27.05In the Money	$21.40In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$220.00	CVNAOut of the Money	$0.46Out of the Money	$0.53Out of the Money	$0.56Out of the Money	$-0.16Out of the Money	171Out of the Money	635Out of the Money
CVNAIn the Money	$22.75In the Money	$24.50In the Money	$21.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$222.50	CVNAOut of the Money	$0.51Out of the Money	$0.67Out of the Money	$0.65Out of the Money	$-0.41Out of the Money	68Out of the Money	92Out of the Money
CVNAIn the Money	$20.70In the Money	$22.30In the Money	$17.02In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$225.00	CVNAOut of the Money	$0.71Out of the Money	$0.88Out of the Money	$0.80Out of the Money	$-0.34Out of the Money	108Out of the Money	384Out of the Money
CVNAIn the Money	$18.65In the Money	$20.20In the Money	$15.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$227.50	CVNAOut of the Money	$0.82Out of the Money	$1.04Out of the Money	$1.08Out of the Money	$-0.59Out of the Money	10Out of the Money	176Out of the Money
CVNAIn the Money	$15.95In the Money	$18.30In the Money	$15.85In the Money	$2.97In the Money	1In the Money	318In the Money	Filter Table By Strike Price of$230.00	CVNAOut of the Money	$1.18Out of the Money	$1.36Out of the Money	$1.26Out of the Money	$-0.72Out of the Money	201Out of the Money	744Out of the Money
CVNAIn the Money	$14.70In the Money	$15.45In the Money	$14.80In the Money	$4.42In the Money	12In the Money	2,114In the Money	Filter Table By Strike Price of$232.50	CVNAOut of the Money	$1.42Out of the Money	$1.71Out of the Money	$1.56Out of the Money	$-0.96Out of the Money	632Out of the Money	918Out of the Money
CVNAIn the Money	$11.80In the Money	$14.35In the Money	$12.50In the Money	$3.35In the Money	4In the Money	85In the Money	Filter Table By Strike Price of$235.00	CVNAOut of the Money	$1.97Out of the Money	$2.20Out of the Money	$2.03Out of the Money	$-1.17Out of the Money	224Out of the Money	640Out of the Money
CVNAIn the Money	$10.75In the Money	$12.40In the Money	$8.20In the Money	$0.55In the Money	1In the Money	116In the Money	Filter Table By Strike Price of$237.50	CVNAOut of the Money	$2.47Out of the Money	$2.81Out of the Money	$2.74Out of the Money	$-1.38Out of the Money	626Out of the Money	864Out of the Money
CVNAIn the Money	$9.05In the Money	$9.80In the Money	$9.31In the Money	$3.06In the Money	21In the Money	4,759In the Money	Filter Table By Strike Price of$240.00	CVNAOut of the Money	$3.25Out of the Money	$3.55Out of the Money	$3.42Out of the Money	$-1.68Out of the Money	102Out of the Money	584Out of the Money
CVNAIn the Money	$7.50In the Money	$8.00In the Money	$7.60In the Money	$2.61In the Money	224In the Money	4,077In the Money	Filter Table By Strike Price of$242.50	CVNAOut of the Money	$4.10Out of the Money	$4.50Out of the Money	$4.35Out of the Money	$-2.05Out of the Money	28Out of the Money	970Out of the Money
CVNAUnderlying issue's last price	$6.35Underlying issue's last price	$6.50Underlying issue's last price	$6.25Underlying issue's last price	$2.10Underlying issue's last price	865Underlying issue's last price	649Underlying issue's last price	Filter Table By Strike Price of$245.00Underlying issue's last price	CVNAUnderlying issue's last price	$5.30Underlying issue's last price	$5.65Underlying issue's last price	$5.47Underlying issue's last price	$-2.40Underlying issue's last price	53Underlying issue's last price	702Underlying issue's last price
CVNANear the Money	$5.00Near the Money	$5.35Near the Money	$5.10Near the Money	$1.89Near the Money	851Near the Money	1,379Near the Money	Filter Table By Strike Price of$247.50	CVNAIn the Money	$5.65In the Money	$7.30In the Money	$6.80In the Money	$-4.00In the Money	1In the Money	79In the Money
CVNAOut of the Money	$4.00Out of the Money	$4.25Out of the Money	$4.15Out of the Money	$1.78Out of the Money	495Out of the Money	847Out of the Money	Filter Table By Strike Price of$250.00	CVNAIn the Money	$7.85In the Money	$8.65In the Money	$8.40In the Money	$-3.30In the Money	163In the Money	653In the Money
CVNAOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$3.25Out of the Money	$1.30Out of the Money	48Out of the Money	461Out of the Money	Filter Table By Strike Price of$252.50	CVNAIn the Money	$9.25In the Money	$11.10In the Money	$14.67In the Money	$0.00In the Money	---In the Money	101In the Money
CVNAOut of the Money	$2.40Out of the Money	$2.65Out of the Money	$2.58Out of the Money	$1.17Out of the Money	131Out of the Money	829Out of the Money	Filter Table By Strike Price of$255.00	CVNAIn the Money	$10.50In the Money	$12.55In the Money	$12.20In the Money	$-2.90In the Money	1In the Money	58In the Money
CVNAOut of the Money	$2.01Out of the Money	$2.22Out of the Money	$2.00Out of the Money	$0.90Out of the Money	130Out of the Money	266Out of the Money	Filter Table By Strike Price of$257.50	CVNAIn the Money	$12.90In the Money	$14.55In the Money	$13.50In the Money	$-0.40In the Money	1In the Money	44In the Money
CVNAOut of the Money	$1.41Out of the Money	$1.78Out of the Money	$1.60Out of the Money	$0.88Out of the Money	132Out of the Money	630Out of the Money	Filter Table By Strike Price of$260.00	CVNAIn the Money	$14.95In the Money	$16.20In the Money	$16.13In the Money	$-3.73In the Money	1In the Money	20In the Money
CVNAOut of the Money	$1.12Out of the Money	$1.29Out of the Money	$1.25Out of the Money	$0.71Out of the Money	86Out of the Money	287Out of the Money	Filter Table By Strike Price of$262.50	CVNAIn the Money	$16.95In the Money	$18.35In the Money	$23.57In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.79Out of the Money	$1.00Out of the Money	$0.79Out of the Money	$0.29Out of the Money	58Out of the Money	614Out of the Money	Filter Table By Strike Price of$265.00	CVNAIn the Money	$19.30In the Money	$20.75In the Money	$24.40In the Money	$0.00In the Money	---In the Money	6In the Money
CVNAOut of the Money	$0.57Out of the Money	$0.79Out of the Money	$0.64Out of the Money	$0.27Out of the Money	21Out of the Money	86Out of the Money	Filter Table By Strike Price of$267.50	CVNAIn the Money	$21.30In the Money	$23.50In the Money	$26.52In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.47Out of the Money	$0.62Out of the Money	$0.50Out of the Money	$0.24Out of the Money	29Out of the Money	644Out of the Money	Filter Table By Strike Price of$270.00	CVNAIn the Money	$23.55In the Money	$25.70In the Money	$29.00In the Money	$0.00In the Money	---In the Money	12In the Money
CVNAOut of the Money	$0.35Out of the Money	$0.48Out of the Money	$0.40Out of the Money	$0.16Out of the Money	6Out of the Money	1,081Out of the Money	Filter Table By Strike Price of$272.50	CVNAIn the Money	$26.10In the Money	$28.15In the Money	$22.65In the Money	$0.00In the Money	---In the Money	8In the Money
CVNAOut of the Money	$0.28Out of the Money	$0.38Out of the Money	$0.32Out of the Money	$0.14Out of the Money	12Out of the Money	1,130Out of the Money	Filter Table By Strike Price of$275.00	CVNAIn the Money	$28.40In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$277.50	CVNAIn the Money	$30.85In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.11Out of the Money	102Out of the Money	1,183Out of the Money	Filter Table By Strike Price of$280.00	CVNAIn the Money	$33.30In the Money	$36.55In the Money	$42.00In the Money	$0.00In the Money	---In the Money	15In the Money
CVNAOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.06Out of the Money	15Out of the Money	39Out of the Money	Filter Table By Strike Price of$282.50	CVNAIn the Money	$35.60In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$285.00	CVNAIn the Money	$37.95In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.33Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$287.50	CVNAIn the Money	$40.65In the Money	$43.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$290.00	CVNAIn the Money	$42.95In the Money	$46.40In the Money	$48.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	CVNAIn the Money	$45.45In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$295.00	CVNAIn the Money	$48.00In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	125Out of the Money	1,291Out of the Money	Filter Table By Strike Price of$300.00	CVNAIn the Money	$52.90In the Money	$56.40In the Money	$67.65In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	10Out of the Money	14Out of the Money	Filter Table By Strike Price of$305.00	CVNAIn the Money	$57.90In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$310.00	CVNAIn the Money	$62.90In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$315.00	CVNAIn the Money	$67.90In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$320.00	CVNAIn the Money	$72.90In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	CVNAIn the Money	$82.90In the Money	$86.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$340.00	CVNAIn the Money	$92.90In the Money	$96.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$350.00	CVNAIn the Money	$102.90In the Money	$106.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$360.00	CVNAIn the Money	$112.90In the Money	$116.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$370.00	CVNAIn the Money	$123.00In the Money	$126.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)