Stocks Options

LAST PRICE
249.4300
TODAY'S CHANGE (%)
Trending Up4.7400 (1.9371%)

Bid / Lots
249.7500/ 2
Ask / Lots
250.5000/ 1
Open / Previous Close
240.5050 / 244.6900
Day Range
Low 240.0000
High 250.6500
52 Week Range
Low 29.8400
High 259.3900
Volume
1,756,738
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 82.401

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$157.25In the Money	$160.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$152.25In the Money	$155.60In the Money	$132.89In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	---Out of the Money	$0.66Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$147.25In the Money	$150.60In the Money	$139.43In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	---Out of the Money	$0.67Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
CVNAIn the Money	$142.25In the Money	$145.55In the Money	$142.80In the Money	$2.40In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	10Out of the Money	21Out of the Money
CVNAIn the Money	$137.25In the Money	$140.65In the Money	$133.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	---Out of the Money	$0.68Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$132.25In the Money	$135.65In the Money	$125.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	---Out of the Money	$0.66Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CVNAIn the Money	$127.25In the Money	$130.65In the Money	$120.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	CVNAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
CVNAIn the Money	$122.30In the Money	$125.65In the Money	$117.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$117.30In the Money	$120.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CVNAOut of the Money	---Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CVNAIn the Money	$112.30In the Money	$115.70In the Money	$105.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	CVNAOut of the Money	---Out of the Money	$0.85Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CVNAIn the Money	$107.30In the Money	$110.70In the Money	$109.05In the Money	$8.54In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$140.00	CVNAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
CVNAIn the Money	$102.30In the Money	$105.70In the Money	$95.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	CVNAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CVNAIn the Money	$97.35In the Money	$100.70In the Money	$87.67In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$150.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	182Out of the Money
CVNAIn the Money	$92.30In the Money	$95.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CVNAOut of the Money	---Out of the Money	$0.68Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVNAIn the Money	$87.30In the Money	$90.70In the Money	$80.46In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$160.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
CVNAIn the Money	$82.30In the Money	$85.70In the Money	$81.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	CVNAOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1Out of the Money	13Out of the Money
CVNAIn the Money	$77.30In the Money	$80.70In the Money	$69.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$170.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.30Out of the Money	1Out of the Money	53Out of the Money
CVNAIn the Money	$72.60In the Money	$75.70In the Money	$68.45In the Money	$-0.30In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$175.00	CVNAOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	165Out of the Money
CVNAIn the Money	$69.85In the Money	$73.25In the Money	$68.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$177.50	CVNAOut of the Money	---Out of the Money	$0.87Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CVNAIn the Money	$67.35In the Money	$70.75In the Money	$63.66In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$180.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	196Out of the Money
CVNAIn the Money	$64.85In the Money	$68.25In the Money	$64.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$182.50	CVNAOut of the Money	---Out of the Money	$0.94Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVNAIn the Money	$62.35In the Money	$65.75In the Money	$58.32In the Money	$2.09In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$185.00	CVNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1Out of the Money	171Out of the Money
CVNAIn the Money	$59.85In the Money	$63.25In the Money	$53.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$187.50	CVNAOut of the Money	---Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CVNAIn the Money	$57.35In the Money	$60.70In the Money	$51.40In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$190.00	CVNAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
CVNAIn the Money	$54.85In the Money	$58.25In the Money	$54.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$192.50	CVNAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CVNAIn the Money	$52.35In the Money	$55.70In the Money	$48.74In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$195.00	CVNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	1Out of the Money	102Out of the Money
CVNAIn the Money	$49.85In the Money	$53.30In the Money	$43.34In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$197.50	CVNAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.61Out of the Money	$0.43Out of the Money	1Out of the Money	17Out of the Money
CVNAIn the Money	$47.40In the Money	$50.75In the Money	$49.53In the Money	$3.92In the Money	20In the Money	71In the Money	Filter Table By Strike Price of$200.00	CVNAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	131Out of the Money	913Out of the Money
CVNAIn the Money	$44.90In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	CVNAOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$43.10In the Money	$45.55In the Money	$45.34In the Money	$9.59In the Money	50In the Money	155In the Money	Filter Table By Strike Price of$205.00	CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
CVNAIn the Money	$40.35In the Money	$43.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	CVNAOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CVNAIn the Money	$38.10In the Money	$40.60In the Money	$39.75In the Money	$6.13In the Money	2In the Money	89In the Money	Filter Table By Strike Price of$210.00	CVNAOut of the Money	$0.03Out of the Money	$0.32Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	20Out of the Money	306Out of the Money
CVNAIn the Money	$35.30In the Money	$38.25In the Money	$32.77In the Money	$2.98In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$212.50	CVNAOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	7Out of the Money	90Out of the Money
CVNAIn the Money	$33.00In the Money	$35.80In the Money	$33.28In the Money	$3.60In the Money	5In the Money	70In the Money	Filter Table By Strike Price of$215.00	CVNAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	14Out of the Money	222Out of the Money
CVNAIn the Money	$30.30In the Money	$33.30In the Money	$26.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$217.50	CVNAOut of the Money	$0.08Out of the Money	$0.33Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	11Out of the Money	81Out of the Money
CVNAIn the Money	$28.00In the Money	$30.85In the Money	$30.00In the Money	$8.60In the Money	13In the Money	84In the Money	Filter Table By Strike Price of$220.00	CVNAOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.17Out of the Money	687Out of the Money	794Out of the Money
CVNAIn the Money	$25.10In the Money	$28.40In the Money	$26.41In the Money	$3.69In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$222.50	CVNAOut of the Money	$0.13Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$-0.17Out of the Money	68Out of the Money	149Out of the Money
CVNAIn the Money	$23.40In the Money	$26.35In the Money	$24.63In the Money	$3.51In the Money	96In the Money	204In the Money	Filter Table By Strike Price of$225.00	CVNAOut of the Money	$0.15Out of the Money	$0.32Out of the Money	$0.26Out of the Money	$-0.30Out of the Money	246Out of the Money	409Out of the Money
CVNAIn the Money	$21.05In the Money	$22.95In the Money	$15.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$227.50	CVNAOut of the Money	$0.24Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$-0.33Out of the Money	59Out of the Money	181Out of the Money
CVNAIn the Money	$19.00In the Money	$20.30In the Money	$20.17In the Money	$2.67In the Money	18In the Money	319In the Money	Filter Table By Strike Price of$230.00	CVNAOut of the Money	$0.40Out of the Money	$0.47Out of the Money	$0.47Out of the Money	$-0.41Out of the Money	290Out of the Money	635Out of the Money
CVNAIn the Money	$16.55In the Money	$17.85In the Money	$13.88In the Money	$0.93In the Money	2,004In the Money	2,108In the Money	Filter Table By Strike Price of$232.50	CVNAOut of the Money	$0.54Out of the Money	$0.65Out of the Money	$0.59Out of the Money	$-0.61Out of the Money	99Out of the Money	328Out of the Money
CVNAIn the Money	$14.45In the Money	$16.25In the Money	$15.63In the Money	$2.91In the Money	35In the Money	91In the Money	Filter Table By Strike Price of$235.00	CVNAOut of the Money	$0.77Out of the Money	$0.86Out of the Money	$0.82Out of the Money	$-0.99Out of the Money	430Out of the Money	761Out of the Money
CVNAIn the Money	$12.25In the Money	$14.95In the Money	$13.10In the Money	$4.05In the Money	7In the Money	117In the Money	Filter Table By Strike Price of$237.50	CVNAOut of the Money	$1.06Out of the Money	$1.19Out of the Money	$1.24Out of the Money	$-0.94Out of the Money	131Out of the Money	218Out of the Money
CVNAIn the Money	$10.15In the Money	$12.20In the Money	$11.70In the Money	$4.62In the Money	51In the Money	4,778In the Money	Filter Table By Strike Price of$240.00	CVNAOut of the Money	$1.38Out of the Money	$1.65Out of the Money	$1.37Out of the Money	$-1.64Out of the Money	581Out of the Money	645Out of the Money
CVNAIn the Money	$8.80In the Money	$9.70In the Money	$8.50In the Money	$2.95In the Money	110In the Money	4,262In the Money	Filter Table By Strike Price of$242.50	CVNAOut of the Money	$1.96Out of the Money	$2.29Out of the Money	$2.30Out of the Money	$-1.50Out of the Money	130Out of the Money	1,001Out of the Money
CVNAIn the Money	$7.10In the Money	$8.45In the Money	$7.00In the Money	$2.65In the Money	448In the Money	1,175In the Money	Filter Table By Strike Price of$245.00	CVNAOut of the Money	$2.60Out of the Money	$3.00Out of the Money	$2.95Out of the Money	$-2.30Out of the Money	344Out of the Money	722Out of the Money
CVNAUnderlying issue's last price	$5.60Underlying issue's last price	$6.00Underlying issue's last price	$5.20Underlying issue's last price	$1.80Underlying issue's last price	1,260Underlying issue's last price	1,484Underlying issue's last price	Filter Table By Strike Price of$247.50Underlying issue's last price	CVNAUnderlying issue's last price	$3.50Underlying issue's last price	$3.95Underlying issue's last price	$3.95Underlying issue's last price	$-2.75Underlying issue's last price	262Underlying issue's last price	88Underlying issue's last price
CVNANear the Money	$4.35Near the Money	$4.65Near the Money	$4.41Near the Money	$1.90Near the Money	1,497Near the Money	1,090Near the Money	Filter Table By Strike Price of$250.00	CVNAIn the Money	$4.90In the Money	$5.25In the Money	$5.30In the Money	$-2.95In the Money	540In the Money	823In the Money
CVNAOut of the Money	$3.25Out of the Money	$3.55Out of the Money	$3.40Out of the Money	$1.69Out of the Money	175Out of the Money	547Out of the Money	Filter Table By Strike Price of$252.50	CVNAIn the Money	$5.65In the Money	$6.75In the Money	$6.35In the Money	$-2.29In the Money	31In the Money	102In the Money
CVNAOut of the Money	$2.43Out of the Money	$2.60Out of the Money	$2.58Out of the Money	$1.33Out of the Money	3,016Out of the Money	790Out of the Money	Filter Table By Strike Price of$255.00	CVNAIn the Money	$7.20In the Money	$8.35In the Money	$8.70In the Money	$-3.50In the Money	29In the Money	59In the Money
CVNAOut of the Money	$1.73Out of the Money	$1.95Out of the Money	$1.89Out of the Money	$1.04Out of the Money	709Out of the Money	185Out of the Money	Filter Table By Strike Price of$257.50	CVNAIn the Money	$9.30In the Money	$10.80In the Money	$9.85In the Money	$-4.27In the Money	24In the Money	49In the Money
CVNAOut of the Money	$1.33Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.87Out of the Money	3,655Out of the Money	816Out of the Money	Filter Table By Strike Price of$260.00	CVNAIn the Money	$11.15In the Money	$12.85In the Money	$12.51In the Money	$-3.62In the Money	17In the Money	19In the Money
CVNAOut of the Money	$0.92Out of the Money	$1.08Out of the Money	$0.95Out of the Money	$0.52Out of the Money	1,976Out of the Money	357Out of the Money	Filter Table By Strike Price of$262.50	CVNAIn the Money	$12.50In the Money	$15.30In the Money	$23.57In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.69Out of the Money	$0.80Out of the Money	$0.68Out of the Money	$0.30Out of the Money	651Out of the Money	692Out of the Money	Filter Table By Strike Price of$265.00	CVNAIn the Money	$15.90In the Money	$18.30In the Money	$16.39In the Money	$-8.01In the Money	1In the Money	6In the Money
CVNAOut of the Money	$0.40Out of the Money	$0.63Out of the Money	$0.55Out of the Money	$0.35Out of the Money	89Out of the Money	118Out of the Money	Filter Table By Strike Price of$267.50	CVNAIn the Money	$18.05In the Money	$20.00In the Money	$26.52In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.33Out of the Money	$0.45Out of the Money	$0.39Out of the Money	$0.07Out of the Money	409Out of the Money	719Out of the Money	Filter Table By Strike Price of$270.00	CVNAIn the Money	$20.50In the Money	$22.45In the Money	$24.60In the Money	$0.00In the Money	---In the Money	14In the Money
CVNAOut of the Money	$0.19Out of the Money	$0.40Out of the Money	$0.28Out of the Money	$0.03Out of the Money	98Out of the Money	1,082Out of the Money	Filter Table By Strike Price of$272.50	CVNAIn the Money	$22.90In the Money	$24.90In the Money	$22.65In the Money	$0.00In the Money	---In the Money	8In the Money
CVNAOut of the Money	$0.16Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$0.15Out of the Money	236Out of the Money	1,134Out of the Money	Filter Table By Strike Price of$275.00	CVNAIn the Money	$24.65In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.11Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$0.08Out of the Money	1,078Out of the Money	97Out of the Money	Filter Table By Strike Price of$277.50	CVNAIn the Money	$27.05In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.06Out of the Money	129Out of the Money	1,274Out of the Money	Filter Table By Strike Price of$280.00	CVNAIn the Money	$30.00In the Money	$32.75In the Money	$42.00In the Money	$0.00In the Money	---In the Money	15In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	1Out of the Money	41Out of the Money	Filter Table By Strike Price of$282.50	CVNAIn the Money	$32.00In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	22Out of the Money	36Out of the Money	Filter Table By Strike Price of$285.00	CVNAIn the Money	$34.40In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	10Out of the Money	8Out of the Money	Filter Table By Strike Price of$287.50	CVNAIn the Money	$36.90In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$290.00	CVNAIn the Money	$39.50In the Money	$42.80In the Money	$44.90In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	CVNAIn the Money	$42.00In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$1.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$295.00	CVNAIn the Money	$44.40In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.05Out of the Money	385Out of the Money	1,608Out of the Money	Filter Table By Strike Price of$300.00	CVNAIn the Money	$49.40In the Money	$52.75In the Money	$67.65In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.79Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$305.00	CVNAIn the Money	$54.45In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$310.00	CVNAIn the Money	$59.50In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.48Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$315.00	CVNAIn the Money	$64.40In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.86Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$320.00	CVNAIn the Money	$69.40In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	CVNAIn the Money	$79.40In the Money	$82.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.66Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$340.00	CVNAIn the Money	$89.40In the Money	$92.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$350.00	CVNAIn the Money	$99.50In the Money	$102.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.67Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$360.00	CVNAIn the Money	$109.40In the Money	$112.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$370.00	CVNAIn the Money	$119.95In the Money	$122.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)