Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $97.55In the Money | $101.30In the Money | $99.44In the Money | $6.94In the Money | 2In the Money | 26In the Money | CVNAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
CVNAIn the Money | $92.65In the Money | $96.25In the Money | $91.32In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
CVNAIn the Money | $90.05In the Money | $93.80In the Money | $51.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CVNAIn the Money | $87.60In the Money | $91.30In the Money | $88.50In the Money | $0.32In the Money | 3In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,634Out of the Money | |
CVNAIn the Money | $85.10In the Money | $88.80In the Money | $86.25In the Money | $28.76In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
CVNAIn the Money | $82.75In the Money | $86.25In the Money | $84.82In the Money | $1.72In the Money | 5In the Money | 17In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,278Out of the Money | |
CVNAIn the Money | $80.10In the Money | $83.75In the Money | $65.23In the Money | $0.00In the Money | ---In the Money | 9In the Money | CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CVNAIn the Money | $77.60In the Money | $81.30In the Money | $67.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
CVNAIn the Money | $75.10In the Money | $78.80In the Money | $65.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
CVNAIn the Money | $72.60In the Money | $76.25In the Money | $73.31In the Money | $7.79In the Money | 5In the Money | 19In the Money | CVNAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
CVNAIn the Money | $70.10In the Money | $73.80In the Money | $69.77In the Money | $7.80In the Money | 2In the Money | 11In the Money | CVNAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CVNAIn the Money | $67.60In the Money | $70.95In the Money | $67.13In the Money | $10.47In the Money | 1In the Money | 13In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
CVNAIn the Money | $65.10In the Money | $68.80In the Money | $64.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | CVNAOut of the Money | ---Out of the Money | $1.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CVNAIn the Money | $62.70In the Money | $66.25In the Money | $64.35In the Money | $2.79In the Money | 3In the Money | 93In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | |
CVNAIn the Money | $60.10In the Money | $63.75In the Money | $61.02In the Money | $1.67In the Money | 5In the Money | 19In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CVNAIn the Money | $57.75In the Money | $61.30In the Money | $60.18In the Money | $3.33In the Money | 11In the Money | 177In the Money | CVNAOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
CVNAIn the Money | $55.25In the Money | $58.80In the Money | $52.68In the Money | $-1.42In the Money | 1In the Money | 172In the Money | CVNAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
CVNAIn the Money | $53.05In the Money | $56.30In the Money | $53.15In the Money | $0.40In the Money | 2In the Money | 46In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 839Out of the Money | |
CVNAIn the Money | $50.15In the Money | $53.70In the Money | $49.55In the Money | $0.65In the Money | 8In the Money | 48In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
CVNAIn the Money | $47.75In the Money | $51.20In the Money | $46.41In the Money | $-0.39In the Money | 4In the Money | 527In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
CVNAIn the Money | $42.70In the Money | $46.35In the Money | $45.06In the Money | $3.46In the Money | 24In the Money | 375In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,185Out of the Money | |
CVNAIn the Money | $37.65In the Money | $41.15In the Money | $39.05In the Money | $2.05In the Money | 13In the Money | 109In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 305Out of the Money | |
CVNAIn the Money | $32.75In the Money | $36.35In the Money | $33.84In the Money | $2.84In the Money | 7In the Money | 104In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 96Out of the Money | 1,045Out of the Money | |
CVNAIn the Money | $28.25In the Money | $29.95In the Money | $29.58In the Money | $0.70In the Money | 22In the Money | 620In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 57Out of the Money | 631Out of the Money | |
CVNAIn the Money | $18.90In the Money | $19.90In the Money | $19.45In the Money | $1.31In the Money | 49In the Money | 814In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 164Out of the Money | 667Out of the Money | |
CVNAIn the Money | $8.85In the Money | $9.90In the Money | $8.51In the Money | $2.76In the Money | 84In the Money | 1,580In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.61Out of the Money | 769Out of the Money | 785Out of the Money | |
CVNAUnderlying issue's last price | $2.96Underlying issue's last price | $4.70Underlying issue's last price | $4.85Underlying issue's last price | $1.60Underlying issue's last price | 529Underlying issue's last price | 1,252Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | CVNAUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-2.29Underlying issue's last price | 2,307Underlying issue's last price | 773Underlying issue's last price |
CVNANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.19Near the Money | 2,590Near the Money | 1,415Near the Money | CVNAIn the Money | $0.24In the Money | $1.11In the Money | $0.60In the Money | $-3.16In the Money | 573In the Money | 341In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 2,385Out of the Money | 2,781Out of the Money | CVNAIn the Money | $5.20In the Money | $6.70In the Money | $6.47In the Money | $-2.23In the Money | 38In the Money | 230In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.24Out of the Money | 402Out of the Money | 1,035Out of the Money | CVNAIn the Money | $8.85In the Money | $12.30In the Money | $11.13In the Money | $-8.27In the Money | 3In the Money | 26In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 203Out of the Money | 3,195Out of the Money | CVNAIn the Money | $13.65In the Money | $17.45In the Money | $18.50In the Money | $2.00In the Money | 2In the Money | 3In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 389Out of the Money | CVNAIn the Money | $18.65In the Money | $22.25In the Money | $26.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $58.80In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVNAIn the Money | $68.75In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |