Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $102.60In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CVNAIn the Money | $97.60In the Money | $100.15In the Money | $98.02In the Money | $29.43In the Money | 2In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CVNAIn the Money | $92.40In the Money | $95.10In the Money | $93.86In the Money | $93.86In the Money | 12In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CVNAIn the Money | $87.35In the Money | $90.10In the Money | $57.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVNAIn the Money | $84.40In the Money | $87.25In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
CVNAIn the Money | $83.35In the Money | $86.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $82.35In the Money | $85.45In the Money | $69.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CVNAIn the Money | $81.45In the Money | $84.10In the Money | $71.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $80.35In the Money | $83.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $79.55In the Money | $82.20In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $78.55In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $77.40In the Money | $80.10In the Money | $67.33In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 1Out of the Money | 29Out of the Money | |
CVNAIn the Money | $76.55In the Money | $79.10In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $75.55In the Money | $78.10In the Money | $65.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $74.45In the Money | $77.10In the Money | $76.80In the Money | $76.80In the Money | 1In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $73.45In the Money | $76.35In the Money | $74.00In the Money | $74.00In the Money | 1In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CVNAIn the Money | $72.45In the Money | $75.35In the Money | $47.81In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 12Out of the Money | 77Out of the Money | |
CVNAIn the Money | $71.40In the Money | $74.10In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $70.35In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $69.45In the Money | $72.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $68.45In the Money | $71.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $67.40In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 13Out of the Money | 769Out of the Money | |
CVNAIn the Money | $66.45In the Money | $69.15In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $65.35In the Money | $68.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $64.35In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $63.40In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $62.45In the Money | $65.60In the Money | $63.97In the Money | $26.93In the Money | 1In the Money | 8In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 21Out of the Money | 81Out of the Money | |
CVNAIn the Money | $61.35In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $60.50In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $59.55In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $58.35In the Money | $61.05In the Money | $57.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $57.30In the Money | $60.15In the Money | $56.35In the Money | $0.27In the Money | 4In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 20Out of the Money | 84Out of the Money | |
CVNAIn the Money | $56.50In the Money | $59.45In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 6Out of the Money | 42Out of the Money | |
CVNAIn the Money | $55.50In the Money | $58.35In the Money | $56.85In the Money | $26.64In the Money | 2In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
CVNAIn the Money | $54.45In the Money | $57.55In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | $53.50In the Money | $56.15In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.22Out of the Money | 1Out of the Money | 60Out of the Money | |
CVNAIn the Money | $52.55In the Money | $55.55In the Money | $54.15In the Money | $28.55In the Money | 10In the Money | 6In the Money | CVNAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 74Out of the Money | 1,695Out of the Money | |
CVNAIn the Money | $51.40In the Money | $54.25In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVNAIn the Money | $50.45In the Money | $53.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CVNAIn the Money | $49.50In the Money | $52.45In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | ---Out of the Money | $0.58Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CVNAIn the Money | $48.40In the Money | $51.20In the Money | $48.91In the Money | $31.12In the Money | 11In the Money | 5In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
CVNAIn the Money | $47.90In the Money | $50.20In the Money | $45.98In the Money | $4.03In the Money | 1In the Money | 13In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.58Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,599Out of the Money | |
CVNAIn the Money | $46.55In the Money | $49.15In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 1Out of the Money | 7Out of the Money | |
CVNAIn the Money | $45.90In the Money | $48.10In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.67Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CVNAIn the Money | $44.60In the Money | $47.10In the Money | $44.43In the Money | $6.63In the Money | 3In the Money | 14In the Money | CVNAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 57Out of the Money | 105Out of the Money | |
CVNAIn the Money | $43.70In the Money | $46.15In the Money | $31.63In the Money | $0.00In the Money | ---In the Money | 22In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.05Out of the Money | 1Out of the Money | 11Out of the Money | |
CVNAIn the Money | $42.70In the Money | $45.20In the Money | $46.13In the Money | $9.13In the Money | 1In the Money | 27In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 13Out of the Money | 1,438Out of the Money | |
CVNAIn the Money | $41.70In the Money | $44.15In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CVNAIn the Money | $40.55In the Money | $43.15In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,763Out of the Money | |
CVNAIn the Money | $39.50In the Money | $42.00In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.28Out of the Money | 10Out of the Money | 37Out of the Money | |
CVNAIn the Money | $38.65In the Money | $41.25In the Money | $39.98In the Money | $4.50In the Money | 5In the Money | 6In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.81Out of the Money | $0.10Out of the Money | $-0.45Out of the Money | 8Out of the Money | 110Out of the Money | |
CVNAIn the Money | $37.85In the Money | $40.15In the Money | $35.24In the Money | $-0.03In the Money | 1In the Money | 91In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 21Out of the Money | 2,159Out of the Money | |
CVNAIn the Money | $36.40In the Money | $39.20In the Money | $34.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.41Out of the Money | $0.19Out of the Money | $-0.61Out of the Money | 17Out of the Money | 48Out of the Money | |
CVNAIn the Money | $35.50In the Money | $38.25In the Money | $29.03In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.93Out of the Money | $0.14Out of the Money | $-0.45Out of the Money | 8Out of the Money | 22Out of the Money | |
CVNAIn the Money | $34.75In the Money | $37.60In the Money | $32.51In the Money | $0.00In the Money | ---In the Money | 46In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.72Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 12Out of the Money | 14Out of the Money | |
CVNAIn the Money | $33.55In the Money | $36.15In the Money | $31.60In the Money | $0.25In the Money | 1In the Money | 16In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 8Out of the Money | 66Out of the Money | |
CVNAIn the Money | $32.55In the Money | $34.90In the Money | $35.41In the Money | $4.76In the Money | 26In the Money | 21In the Money | CVNAOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 101Out of the Money | 514Out of the Money | |
CVNAIn the Money | $31.80In the Money | $34.25In the Money | $31.84In the Money | $2.33In the Money | 2In the Money | 35In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.74Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 8Out of the Money | 102Out of the Money | |
CVNAIn the Money | $31.10In the Money | $33.45In the Money | $31.10In the Money | $2.32In the Money | 12In the Money | 49In the Money | CVNAOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.31Out of the Money | 4Out of the Money | 10,109Out of the Money | |
CVNAIn the Money | $29.60In the Money | $32.35In the Money | $30.55In the Money | $2.04In the Money | 2In the Money | 12In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.03Out of the Money | 1Out of the Money | 267Out of the Money | |
CVNAIn the Money | $28.70In the Money | $31.30In the Money | $28.61In the Money | $1.04In the Money | 3In the Money | 21In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CVNAIn the Money | $27.85In the Money | $30.20In the Money | $28.99In the Money | $2.66In the Money | 36In the Money | 558In the Money | CVNAOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 7,547Out of the Money | 7,165Out of the Money | |
CVNAIn the Money | $27.15In the Money | $28.90In the Money | $25.65In the Money | $0.40In the Money | 3,608In the Money | 3,872In the Money | CVNAOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.30Out of the Money | 16Out of the Money | 142Out of the Money | |
CVNAIn the Money | $26.25In the Money | $27.85In the Money | $25.25In the Money | $2.25In the Money | 2In the Money | 1,918In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.19Out of the Money | $-0.15Out of the Money | 64Out of the Money | 176Out of the Money | |
CVNAIn the Money | $25.05In the Money | $27.35In the Money | $25.36In the Money | $2.93In the Money | 3In the Money | 114In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.41Out of the Money | $0.16Out of the Money | $-0.21Out of the Money | 60Out of the Money | 126Out of the Money | |
CVNAIn the Money | $24.40In the Money | $26.75In the Money | $23.55In the Money | $1.15In the Money | 3In the Money | 320In the Money | CVNAOut of the Money | $0.16Out of the Money | $0.33Out of the Money | $0.19Out of the Money | $-0.29Out of the Money | 490Out of the Money | 437Out of the Money | |
CVNAIn the Money | $23.60In the Money | $24.95In the Money | $24.04In the Money | $2.59In the Money | 21In the Money | 2,140In the Money | CVNAOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.26Out of the Money | 804Out of the Money | 1,101Out of the Money | |
CVNAIn the Money | $20.40In the Money | $22.15In the Money | $21.97In the Money | $2.12In the Money | 11In the Money | 202In the Money | CVNAOut of the Money | $0.26Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.38Out of the Money | 218Out of the Money | 196Out of the Money | |
CVNAIn the Money | $19.10In the Money | $20.15In the Money | $18.30In the Money | $1.59In the Money | 3,080In the Money | 3,144In the Money | CVNAOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.42Out of the Money | $-0.46Out of the Money | 1,952Out of the Money | 2,541Out of the Money | |
CVNAIn the Money | $16.30In the Money | $17.95In the Money | $18.10In the Money | $3.56In the Money | 2,045In the Money | 2,110In the Money | CVNAOut of the Money | $0.48Out of the Money | $0.80Out of the Money | $0.64Out of the Money | $-0.66Out of the Money | 135Out of the Money | 219Out of the Money | |
CVNAIn the Money | $13.40In the Money | $15.95In the Money | $14.80In the Money | $2.50In the Money | 1,103In the Money | 1,489In the Money | CVNAOut of the Money | $0.80Out of the Money | $0.91Out of the Money | $0.87Out of the Money | $-0.77Out of the Money | 10,569Out of the Money | 952Out of the Money | |
CVNAIn the Money | $11.90In the Money | $13.15In the Money | $11.35In the Money | $0.85In the Money | 95In the Money | 2,099In the Money | CVNAOut of the Money | $1.20Out of the Money | $1.28Out of the Money | $1.19Out of the Money | $-1.14Out of the Money | 152Out of the Money | 216Out of the Money | |
CVNAIn the Money | $9.95In the Money | $11.35In the Money | $10.35In the Money | $1.20In the Money | 587In the Money | 878In the Money | CVNAOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.69Out of the Money | $-1.30Out of the Money | 3,605Out of the Money | 292Out of the Money | |
CVNAIn the Money | $8.15In the Money | $9.55In the Money | $8.65In the Money | $1.10In the Money | 145In the Money | 228In the Money | CVNAOut of the Money | $2.20Out of the Money | $2.42Out of the Money | $2.32Out of the Money | $-1.78Out of the Money | 502Out of the Money | 164Out of the Money | |
CVNAIn the Money | $6.85In the Money | $7.90In the Money | $7.12In the Money | $1.02In the Money | 746In the Money | 879In the Money | CVNAOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.15Out of the Money | $-1.75Out of the Money | 2,037Out of the Money | 470Out of the Money | |
CVNAUnderlying issue's last price | $5.35Underlying issue's last price | $5.80Underlying issue's last price | $5.60Underlying issue's last price | $0.85Underlying issue's last price | 572Underlying issue's last price | 1,254Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | CVNAUnderlying issue's last price | $4.05Underlying issue's last price | $4.35Underlying issue's last price | $4.15Underlying issue's last price | $-2.80Underlying issue's last price | 459Underlying issue's last price | 66Underlying issue's last price |
CVNANear the Money | $4.10Near the Money | $4.50Near the Money | $4.62Near the Money | $0.82Near the Money | 1,100Near the Money | 658Near the Money | CVNAIn the Money | $5.30In the Money | $5.95In the Money | $5.33In the Money | $-3.12In the Money | 786In the Money | 59In the Money | |
CVNAOut of the Money | $3.25Out of the Money | $3.50Out of the Money | $3.25Out of the Money | $0.36Out of the Money | 217Out of the Money | 236Out of the Money | CVNAIn the Money | $6.80In the Money | $7.15In the Money | $5.95In the Money | $-2.95In the Money | 103In the Money | 6In the Money | |
CVNAOut of the Money | $2.50Out of the Money | $2.76Out of the Money | $2.58Out of the Money | $0.28Out of the Money | 2,724Out of the Money | 619Out of the Money | CVNAIn the Money | $7.45In the Money | $9.30In the Money | $8.31In the Money | $-3.14In the Money | 27In the Money | 21In the Money | |
CVNAOut of the Money | $1.58Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $0.28Out of the Money | 157Out of the Money | 123Out of the Money | CVNAIn the Money | $10.00In the Money | $11.40In the Money | $9.00In the Money | $9.00In the Money | 12In the Money | ---In the Money | |
CVNAOut of the Money | $1.26Out of the Money | $1.44Out of the Money | $1.41Out of the Money | $0.09Out of the Money | 786Out of the Money | 479Out of the Money | CVNAIn the Money | $11.65In the Money | $13.25In the Money | $12.10In the Money | $-12.10In the Money | 88In the Money | 3In the Money | |
CVNAOut of the Money | $0.91Out of the Money | $1.15Out of the Money | $1.04Out of the Money | $0.18Out of the Money | 1,311Out of the Money | 416Out of the Money | CVNAIn the Money | $14.20In the Money | $15.45In the Money | $12.78In the Money | $-4.82In the Money | 2In the Money | 1In the Money | |
CVNAOut of the Money | $0.67Out of the Money | $0.81Out of the Money | $0.75Out of the Money | $0.02Out of the Money | 2,791Out of the Money | 502Out of the Money | CVNAIn the Money | $16.35In the Money | $17.65In the Money | $17.50In the Money | $-2.36In the Money | 8In the Money | 57In the Money | |
CVNAOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-0.04Out of the Money | 233Out of the Money | 104Out of the Money | CVNAIn the Money | $21.00In the Money | $22.25In the Money | $20.76In the Money | $20.76In the Money | 8In the Money | ---In the Money | |
CVNAOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 377Out of the Money | 357Out of the Money | CVNAIn the Money | $25.25In the Money | $27.70In the Money | $41.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVNAOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1,828Out of the Money | 3,384Out of the Money | CVNAIn the Money | $34.85In the Money | $37.60In the Money | $63.36In the Money | $0.00In the Money | ---In the Money | ---In the Money |