Stocks Options

LAST PRICE
173.8500
TODAY'S CHANGE (%)
Trending Up3.1100 (1.8215%)

Bid / Lots
173.9200/ 1
Ask / Lots
174.1900/ 3
Open / Previous Close
169.6100 / 170.7400
Day Range
Low 167.8000
High 176.3300
52 Week Range
Low 25.0900
High 176.3300
Volume
5,397,612
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 86.527

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$102.60In the Money	$105.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
CVNAIn the Money	$97.60In the Money	$100.15In the Money	$98.02In the Money	$29.43In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CVNAIn the Money	$92.40In the Money	$95.10In the Money	$93.86In the Money	$93.86In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CVNAIn the Money	$87.35In the Money	$90.10In the Money	$57.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$84.40In the Money	$87.25In the Money	$55.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	---Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
CVNAIn the Money	$83.35In the Money	$86.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$82.35In the Money	$85.45In the Money	$69.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CVNAIn the Money	$81.45In the Money	$84.10In the Money	$71.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$80.35In the Money	$83.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$79.55In the Money	$82.20In the Money	$64.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$78.55In the Money	$81.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$77.40In the Money	$80.10In the Money	$67.33In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	1Out of the Money	29Out of the Money
CVNAIn the Money	$76.55In the Money	$79.10In the Money	$69.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$75.55In the Money	$78.10In the Money	$65.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$74.45In the Money	$77.10In the Money	$76.80In the Money	$76.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$73.45In the Money	$76.35In the Money	$74.00In the Money	$74.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CVNAIn the Money	$72.45In the Money	$75.35In the Money	$47.81In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	12Out of the Money	77Out of the Money
CVNAIn the Money	$71.40In the Money	$74.10In the Money	$69.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$70.35In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$69.45In the Money	$72.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$68.45In the Money	$71.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$67.40In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	13Out of the Money	769Out of the Money
CVNAIn the Money	$66.45In the Money	$69.15In the Money	$52.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$65.35In the Money	$68.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	---Out of the Money	$0.46Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$64.35In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	---Out of the Money	$0.46Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$63.40In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$62.45In the Money	$65.60In the Money	$63.97In the Money	$26.93In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	21Out of the Money	81Out of the Money
CVNAIn the Money	$61.35In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$60.50In the Money	$63.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$59.55In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	---Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$58.35In the Money	$61.05In the Money	$57.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$114.00	CVNAOut of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$57.30In the Money	$60.15In the Money	$56.35In the Money	$0.27In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	20Out of the Money	84Out of the Money
CVNAIn the Money	$56.50In the Money	$59.45In the Money	$17.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	CVNAOut of the Money	---Out of the Money	$0.48Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	6Out of the Money	42Out of the Money
CVNAIn the Money	$55.50In the Money	$58.35In the Money	$56.85In the Money	$26.64In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$117.00	CVNAOut of the Money	---Out of the Money	$0.48Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money
CVNAIn the Money	$54.45In the Money	$57.55In the Money	$12.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.00	CVNAOut of the Money	---Out of the Money	$0.49Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVNAIn the Money	$53.50In the Money	$56.15In the Money	$25.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$119.00	CVNAOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.24Out of the Money	$0.22Out of the Money	1Out of the Money	60Out of the Money
CVNAIn the Money	$52.55In the Money	$55.55In the Money	$54.15In the Money	$28.55In the Money	10In the Money	6In the Money	Filter Table By Strike Price of$120.00	CVNAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	74Out of the Money	1,695Out of the Money
CVNAIn the Money	$51.40In the Money	$54.25In the Money	$42.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$121.00	CVNAOut of the Money	---Out of the Money	$0.54Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$50.45In the Money	$53.50In the Money	$13.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$122.00	CVNAOut of the Money	---Out of the Money	$0.56Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CVNAIn the Money	$49.50In the Money	$52.45In the Money	$12.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$123.00	CVNAOut of the Money	---Out of the Money	$0.58Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$48.40In the Money	$51.20In the Money	$48.91In the Money	$31.12In the Money	11In the Money	5In the Money	Filter Table By Strike Price of$124.00	CVNAOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money
CVNAIn the Money	$47.90In the Money	$50.20In the Money	$45.98In the Money	$4.03In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$125.00	CVNAOut of the Money	$0.05Out of the Money	$0.58Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	2,599Out of the Money
CVNAIn the Money	$46.55In the Money	$49.15In the Money	$9.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$126.00	CVNAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	1Out of the Money	7Out of the Money
CVNAIn the Money	$45.90In the Money	$48.10In the Money	$17.15In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$127.00	CVNAOut of the Money	$0.03Out of the Money	$0.67Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CVNAIn the Money	$44.60In the Money	$47.10In the Money	$44.43In the Money	$6.63In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$128.00	CVNAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	57Out of the Money	105Out of the Money
CVNAIn the Money	$43.70In the Money	$46.15In the Money	$31.63In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$129.00	CVNAOut of the Money	$0.03Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.05Out of the Money	1Out of the Money	11Out of the Money
CVNAIn the Money	$42.70In the Money	$45.20In the Money	$46.13In the Money	$9.13In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$130.00	CVNAOut of the Money	$0.05Out of the Money	$0.34Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	13Out of the Money	1,438Out of the Money
CVNAIn the Money	$41.70In the Money	$44.15In the Money	$36.65In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$131.00	CVNAOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CVNAIn the Money	$40.55In the Money	$43.15In the Money	$38.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$132.00	CVNAOut of the Money	$0.03Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,763Out of the Money
CVNAIn the Money	$39.50In the Money	$42.00In the Money	$20.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$133.00	CVNAOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.28Out of the Money	10Out of the Money	37Out of the Money
CVNAIn the Money	$38.65In the Money	$41.25In the Money	$39.98In the Money	$4.50In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$134.00	CVNAOut of the Money	$0.04Out of the Money	$0.81Out of the Money	$0.10Out of the Money	$-0.45Out of the Money	8Out of the Money	110Out of the Money
CVNAIn the Money	$37.85In the Money	$40.15In the Money	$35.24In the Money	$-0.03In the Money	1In the Money	91In the Money	Filter Table By Strike Price of$135.00	CVNAOut of the Money	$0.04Out of the Money	$0.40Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	21Out of the Money	2,159Out of the Money
CVNAIn the Money	$36.40In the Money	$39.20In the Money	$34.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$136.00	CVNAOut of the Money	$0.04Out of the Money	$0.41Out of the Money	$0.19Out of the Money	$-0.61Out of the Money	17Out of the Money	48Out of the Money
CVNAIn the Money	$35.50In the Money	$38.25In the Money	$29.03In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$137.00	CVNAOut of the Money	$0.05Out of the Money	$0.93Out of the Money	$0.14Out of the Money	$-0.45Out of the Money	8Out of the Money	22Out of the Money
CVNAIn the Money	$34.75In the Money	$37.60In the Money	$32.51In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$138.00	CVNAOut of the Money	$0.05Out of the Money	$0.72Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	12Out of the Money	14Out of the Money
CVNAIn the Money	$33.55In the Money	$36.15In the Money	$31.60In the Money	$0.25In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$139.00	CVNAOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	8Out of the Money	66Out of the Money
CVNAIn the Money	$32.55In the Money	$34.90In the Money	$35.41In the Money	$4.76In the Money	26In the Money	21In the Money	Filter Table By Strike Price of$140.00	CVNAOut of the Money	$0.09Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	101Out of the Money	514Out of the Money
CVNAIn the Money	$31.80In the Money	$34.25In the Money	$31.84In the Money	$2.33In the Money	2In the Money	35In the Money	Filter Table By Strike Price of$141.00	CVNAOut of the Money	$0.05Out of the Money	$0.74Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	8Out of the Money	102Out of the Money
CVNAIn the Money	$31.10In the Money	$33.45In the Money	$31.10In the Money	$2.32In the Money	12In the Money	49In the Money	Filter Table By Strike Price of$142.00	CVNAOut of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.31Out of the Money	4Out of the Money	10,109Out of the Money
CVNAIn the Money	$29.60In the Money	$32.35In the Money	$30.55In the Money	$2.04In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$143.00	CVNAOut of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-0.03Out of the Money	1Out of the Money	267Out of the Money
CVNAIn the Money	$28.70In the Money	$31.30In the Money	$28.61In the Money	$1.04In the Money	3In the Money	21In the Money	Filter Table By Strike Price of$144.00	CVNAOut of the Money	$0.07Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
CVNAIn the Money	$27.85In the Money	$30.20In the Money	$28.99In the Money	$2.66In the Money	36In the Money	558In the Money	Filter Table By Strike Price of$145.00	CVNAOut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	7,547Out of the Money	7,165Out of the Money
CVNAIn the Money	$27.15In the Money	$28.90In the Money	$25.65In the Money	$0.40In the Money	3,608In the Money	3,872In the Money	Filter Table By Strike Price of$146.00	CVNAOut of the Money	$0.08Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.30Out of the Money	16Out of the Money	142Out of the Money
CVNAIn the Money	$26.25In the Money	$27.85In the Money	$25.25In the Money	$2.25In the Money	2In the Money	1,918In the Money	Filter Table By Strike Price of$147.00	CVNAOut of the Money	$0.10Out of the Money	$0.38Out of the Money	$0.19Out of the Money	$-0.15Out of the Money	64Out of the Money	176Out of the Money
CVNAIn the Money	$25.05In the Money	$27.35In the Money	$25.36In the Money	$2.93In the Money	3In the Money	114In the Money	Filter Table By Strike Price of$148.00	CVNAOut of the Money	$0.10Out of the Money	$0.41Out of the Money	$0.16Out of the Money	$-0.21Out of the Money	60Out of the Money	126Out of the Money
CVNAIn the Money	$24.40In the Money	$26.75In the Money	$23.55In the Money	$1.15In the Money	3In the Money	320In the Money	Filter Table By Strike Price of$149.00	CVNAOut of the Money	$0.16Out of the Money	$0.33Out of the Money	$0.19Out of the Money	$-0.29Out of the Money	490Out of the Money	437Out of the Money
CVNAIn the Money	$23.60In the Money	$24.95In the Money	$24.04In the Money	$2.59In the Money	21In the Money	2,140In the Money	Filter Table By Strike Price of$150.00	CVNAOut of the Money	$0.18Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.26Out of the Money	804Out of the Money	1,101Out of the Money
CVNAIn the Money	$20.40In the Money	$22.15In the Money	$21.97In the Money	$2.12In the Money	11In the Money	202In the Money	Filter Table By Strike Price of$152.50	CVNAOut of the Money	$0.26Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.38Out of the Money	218Out of the Money	196Out of the Money
CVNAIn the Money	$19.10In the Money	$20.15In the Money	$18.30In the Money	$1.59In the Money	3,080In the Money	3,144In the Money	Filter Table By Strike Price of$155.00	CVNAOut of the Money	$0.41Out of the Money	$0.51Out of the Money	$0.42Out of the Money	$-0.46Out of the Money	1,952Out of the Money	2,541Out of the Money
CVNAIn the Money	$16.30In the Money	$17.95In the Money	$18.10In the Money	$3.56In the Money	2,045In the Money	2,110In the Money	Filter Table By Strike Price of$157.50	CVNAOut of the Money	$0.48Out of the Money	$0.80Out of the Money	$0.64Out of the Money	$-0.66Out of the Money	135Out of the Money	219Out of the Money
CVNAIn the Money	$13.40In the Money	$15.95In the Money	$14.80In the Money	$2.50In the Money	1,103In the Money	1,489In the Money	Filter Table By Strike Price of$160.00	CVNAOut of the Money	$0.80Out of the Money	$0.91Out of the Money	$0.87Out of the Money	$-0.77Out of the Money	10,569Out of the Money	952Out of the Money
CVNAIn the Money	$11.90In the Money	$13.15In the Money	$11.35In the Money	$0.85In the Money	95In the Money	2,099In the Money	Filter Table By Strike Price of$162.50	CVNAOut of the Money	$1.20Out of the Money	$1.28Out of the Money	$1.19Out of the Money	$-1.14Out of the Money	152Out of the Money	216Out of the Money
CVNAIn the Money	$9.95In the Money	$11.35In the Money	$10.35In the Money	$1.20In the Money	587In the Money	878In the Money	Filter Table By Strike Price of$165.00	CVNAOut of the Money	$1.60Out of the Money	$1.70Out of the Money	$1.69Out of the Money	$-1.30Out of the Money	3,605Out of the Money	292Out of the Money
CVNAIn the Money	$8.15In the Money	$9.55In the Money	$8.65In the Money	$1.10In the Money	145In the Money	228In the Money	Filter Table By Strike Price of$167.50	CVNAOut of the Money	$2.20Out of the Money	$2.42Out of the Money	$2.32Out of the Money	$-1.78Out of the Money	502Out of the Money	164Out of the Money
CVNAIn the Money	$6.85In the Money	$7.90In the Money	$7.12In the Money	$1.02In the Money	746In the Money	879In the Money	Filter Table By Strike Price of$170.00	CVNAOut of the Money	$3.10Out of the Money	$3.30Out of the Money	$3.15Out of the Money	$-1.75Out of the Money	2,037Out of the Money	470Out of the Money
CVNAUnderlying issue's last price	$5.35Underlying issue's last price	$5.80Underlying issue's last price	$5.60Underlying issue's last price	$0.85Underlying issue's last price	572Underlying issue's last price	1,254Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	CVNAUnderlying issue's last price	$4.05Underlying issue's last price	$4.35Underlying issue's last price	$4.15Underlying issue's last price	$-2.80Underlying issue's last price	459Underlying issue's last price	66Underlying issue's last price
CVNANear the Money	$4.10Near the Money	$4.50Near the Money	$4.62Near the Money	$0.82Near the Money	1,100Near the Money	658Near the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$5.30In the Money	$5.95In the Money	$5.33In the Money	$-3.12In the Money	786In the Money	59In the Money
CVNAOut of the Money	$3.25Out of the Money	$3.50Out of the Money	$3.25Out of the Money	$0.36Out of the Money	217Out of the Money	236Out of the Money	Filter Table By Strike Price of$177.50	CVNAIn the Money	$6.80In the Money	$7.15In the Money	$5.95In the Money	$-2.95In the Money	103In the Money	6In the Money
CVNAOut of the Money	$2.50Out of the Money	$2.76Out of the Money	$2.58Out of the Money	$0.28Out of the Money	2,724Out of the Money	619Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$7.45In the Money	$9.30In the Money	$8.31In the Money	$-3.14In the Money	27In the Money	21In the Money
CVNAOut of the Money	$1.58Out of the Money	$2.10Out of the Money	$2.00Out of the Money	$0.28Out of the Money	157Out of the Money	123Out of the Money	Filter Table By Strike Price of$182.50	CVNAIn the Money	$10.00In the Money	$11.40In the Money	$9.00In the Money	$9.00In the Money	12In the Money	---In the Money
CVNAOut of the Money	$1.26Out of the Money	$1.44Out of the Money	$1.41Out of the Money	$0.09Out of the Money	786Out of the Money	479Out of the Money	Filter Table By Strike Price of$185.00	CVNAIn the Money	$11.65In the Money	$13.25In the Money	$12.10In the Money	$-12.10In the Money	88In the Money	3In the Money
CVNAOut of the Money	$0.91Out of the Money	$1.15Out of the Money	$1.04Out of the Money	$0.18Out of the Money	1,311Out of the Money	416Out of the Money	Filter Table By Strike Price of$187.50	CVNAIn the Money	$14.20In the Money	$15.45In the Money	$12.78In the Money	$-4.82In the Money	2In the Money	1In the Money
CVNAOut of the Money	$0.67Out of the Money	$0.81Out of the Money	$0.75Out of the Money	$0.02Out of the Money	2,791Out of the Money	502Out of the Money	Filter Table By Strike Price of$190.00	CVNAIn the Money	$16.35In the Money	$17.65In the Money	$17.50In the Money	$-2.36In the Money	8In the Money	57In the Money
CVNAOut of the Money	$0.35Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$-0.04Out of the Money	233Out of the Money	104Out of the Money	Filter Table By Strike Price of$195.00	CVNAIn the Money	$21.00In the Money	$22.25In the Money	$20.76In the Money	$20.76In the Money	8In the Money	---In the Money
CVNAOut of the Money	$0.21Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.10Out of the Money	377Out of the Money	357Out of the Money	Filter Table By Strike Price of$200.00	CVNAIn the Money	$25.25In the Money	$27.70In the Money	$41.09In the Money	$0.00In the Money	---In the Money	10In the Money
CVNAOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1,828Out of the Money	3,384Out of the Money	Filter Table By Strike Price of$210.00	CVNAIn the Money	$34.85In the Money	$37.60In the Money	$63.36In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)