Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $152.15In the Money | $156.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $147.20In the Money | $150.70In the Money | $132.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $142.15In the Money | $145.70In the Money | $139.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
CVNAIn the Money | $137.40In the Money | $140.70In the Money | $140.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CVNAIn the Money | $132.15In the Money | $135.70In the Money | $133.75In the Money | $-1.80In the Money | 2In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVNAIn the Money | $127.20In the Money | $130.75In the Money | $125.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $122.15In the Money | $125.75In the Money | $120.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
CVNAIn the Money | $117.15In the Money | $120.75In the Money | $117.95In the Money | $2.57In the Money | 1In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 6Out of the Money | |
CVNAIn the Money | $112.15In the Money | $115.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.56Out of the Money | 2Out of the Money | 4Out of the Money | |
CVNAIn the Money | $107.15In the Money | $110.70In the Money | $105.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CVNAIn the Money | $102.25In the Money | $105.75In the Money | $100.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CVNAIn the Money | $97.70In the Money | $101.25In the Money | $95.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CVNAIn the Money | $92.20In the Money | $95.75In the Money | $87.67In the Money | $0.00In the Money | ---In the Money | 188In the Money | CVNAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
CVNAIn the Money | $87.25In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $1.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | $82.15In the Money | $85.75In the Money | $80.46In the Money | $0.00In the Money | ---In the Money | 9In the Money | CVNAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CVNAIn the Money | $77.25In the Money | $80.65In the Money | $81.51In the Money | $1.98In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 1Out of the Money | 14Out of the Money | |
CVNAIn the Money | $72.20In the Money | $75.35In the Money | $69.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | CVNAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CVNAIn the Money | $67.65In the Money | $71.20In the Money | $68.75In the Money | $2.61In the Money | 1In the Money | 8In the Money | CVNAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 110Out of the Money | 78Out of the Money | |
CVNAIn the Money | $64.85In the Money | $68.30In the Money | $68.64In the Money | $4.71In the Money | 1In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $62.20In the Money | $65.80In the Money | $63.66In the Money | $1.81In the Money | 2In the Money | 18In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 198Out of the Money | |
CVNAIn the Money | $59.80In the Money | $63.30In the Money | $64.09In the Money | $4.44In the Money | 2In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVNAIn the Money | $57.20In the Money | $60.80In the Money | $56.23In the Money | $0.00In the Money | ---In the Money | 9In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
CVNAIn the Money | $54.70In the Money | $58.35In the Money | $53.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 31Out of the Money | ---Out of the Money | |
CVNAIn the Money | $52.30In the Money | $55.80In the Money | $51.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 15Out of the Money | 189Out of the Money | |
CVNAIn the Money | $49.75In the Money | $53.35In the Money | $54.07In the Money | $4.95In the Money | 2In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 21Out of the Money | 16Out of the Money | |
CVNAIn the Money | $47.30In the Money | $51.20In the Money | $48.74In the Money | $1.63In the Money | 2In the Money | 57In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CVNAIn the Money | $44.75In the Money | $48.35In the Money | $43.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CVNAIn the Money | $43.45In the Money | $46.40In the Money | $45.61In the Money | $4.16In the Money | 6In the Money | 72In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 164Out of the Money | 946Out of the Money | |
CVNAIn the Money | $40.40In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.93Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $38.15In the Money | $41.10In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | 155In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
CVNAIn the Money | $35.05In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CVNAIn the Money | $33.30In the Money | $36.10In the Money | $33.62In the Money | $0.00In the Money | ---In the Money | 89In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.19Out of the Money | 26Out of the Money | 294Out of the Money | |
CVNAIn the Money | $30.85In the Money | $33.00In the Money | $29.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $-0.23Out of the Money | 2Out of the Money | 91Out of the Money | |
CVNAIn the Money | $28.30In the Money | $31.25In the Money | $29.68In the Money | $3.05In the Money | 11In the Money | 71In the Money | CVNAOut of the Money | $0.09Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 145Out of the Money | 172Out of the Money | |
CVNAIn the Money | $25.65In the Money | $28.45In the Money | $26.70In the Money | $3.02In the Money | 3In the Money | 3In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.22Out of the Money | $-0.38Out of the Money | 24Out of the Money | 71Out of the Money | |
CVNAIn the Money | $23.70In the Money | $26.80In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 84In the Money | CVNAOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.39Out of the Money | 279Out of the Money | 635Out of the Money | |
CVNAIn the Money | $21.30In the Money | $23.85In the Money | $22.72In the Money | $1.64In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | $0.27Out of the Money | $0.44Out of the Money | $0.36Out of the Money | $-0.70Out of the Money | 186Out of the Money | 92Out of the Money | |
CVNAIn the Money | $19.05In the Money | $21.45In the Money | $21.12In the Money | $4.10In the Money | 10In the Money | 195In the Money | CVNAOut of the Money | $0.39Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $-0.58Out of the Money | 341Out of the Money | 384Out of the Money | |
CVNAIn the Money | $16.75In the Money | $18.80In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $0.47Out of the Money | $0.74Out of the Money | $0.68Out of the Money | $-0.99Out of the Money | 131Out of the Money | 176Out of the Money | |
CVNAIn the Money | $14.80In the Money | $16.70In the Money | $17.50In the Money | $4.62In the Money | 3In the Money | 318In the Money | CVNAOut of the Money | $0.81Out of the Money | $0.96Out of the Money | $0.90Out of the Money | $-1.08Out of the Money | 489Out of the Money | 744Out of the Money | |
CVNAIn the Money | $12.45In the Money | $13.75In the Money | $12.95In the Money | $2.57In the Money | 36In the Money | 2,114In the Money | CVNAOut of the Money | $1.09Out of the Money | $1.37Out of the Money | $1.20Out of the Money | $-1.32Out of the Money | 907Out of the Money | 918Out of the Money | |
CVNAIn the Money | $10.00In the Money | $12.40In the Money | $12.72In the Money | $3.57In the Money | 16In the Money | 85In the Money | CVNAOut of the Money | $1.39Out of the Money | $1.84Out of the Money | $1.81Out of the Money | $-1.39Out of the Money | 851Out of the Money | 640Out of the Money | |
CVNAIn the Money | $8.85In the Money | $9.90In the Money | $9.05In the Money | $1.40In the Money | 4In the Money | 116In the Money | CVNAOut of the Money | $2.09Out of the Money | $2.49Out of the Money | $2.18Out of the Money | $-1.94Out of the Money | 898Out of the Money | 864Out of the Money | |
CVNAIn the Money | $7.45In the Money | $8.20In the Money | $7.08In the Money | $0.83In the Money | 57In the Money | 4,759In the Money | CVNAOut of the Money | $2.73Out of the Money | $2.97Out of the Money | $3.01Out of the Money | $-2.09Out of the Money | 463Out of the Money | 584Out of the Money | |
CVNAUnderlying issue's last price | $5.95Underlying issue's last price | $6.25Underlying issue's last price | $5.55Underlying issue's last price | $0.56Underlying issue's last price | 277Underlying issue's last price | 4,077Underlying issue's last price | Filter Table By Strike Price of$242.50Underlying issue's last price | CVNAUnderlying issue's last price | $3.60Underlying issue's last price | $4.10Underlying issue's last price | $3.80Underlying issue's last price | $-2.60Underlying issue's last price | 127Underlying issue's last price | 970Underlying issue's last price |
CVNANear the Money | $4.55Near the Money | $5.15Near the Money | $4.35Near the Money | $0.20Near the Money | 1,318Near the Money | 649Near the Money | CVNAIn the Money | $4.80In the Money | $5.40In the Money | $5.25In the Money | $-2.62In the Money | 295In the Money | 702In the Money | |
CVNANear the Money | $3.45Near the Money | $3.65Near the Money | $3.40Near the Money | $0.19Near the Money | 1,733Near the Money | 1,379Near the Money | CVNAIn the Money | $6.15In the Money | $6.70In the Money | $6.70In the Money | $-4.10In the Money | 40In the Money | 79In the Money | |
CVNAOut of the Money | $2.51Out of the Money | $2.74Out of the Money | $2.51Out of the Money | $0.14Out of the Money | 2,344Out of the Money | 847Out of the Money | CVNAIn the Money | $7.65In the Money | $8.75In the Money | $8.25In the Money | $-3.45In the Money | 326In the Money | 653In the Money | |
CVNAOut of the Money | $1.65Out of the Money | $2.14Out of the Money | $1.71Out of the Money | $-0.24Out of the Money | 229Out of the Money | 461Out of the Money | CVNAIn the Money | $8.60In the Money | $11.15In the Money | $8.64In the Money | $-6.03In the Money | 1In the Money | 101In the Money | |
CVNAOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.25Out of the Money | $-0.16Out of the Money | 565Out of the Money | 829Out of the Money | CVNAIn the Money | $11.45In the Money | $12.90In the Money | $12.20In the Money | $-2.90In the Money | 1In the Money | 58In the Money | |
CVNAOut of the Money | $0.82Out of the Money | $1.07Out of the Money | $0.85Out of the Money | $-0.25Out of the Money | 307Out of the Money | 266Out of the Money | CVNAIn the Money | $13.45In the Money | $15.10In the Money | $14.12In the Money | $0.22In the Money | 11In the Money | 44In the Money | |
CVNAOut of the Money | $0.61Out of the Money | $0.90Out of the Money | $0.63Out of the Money | $-0.09Out of the Money | 707Out of the Money | 630Out of the Money | CVNAIn the Money | $15.55In the Money | $18.20In the Money | $16.13In the Money | $-3.73In the Money | 1In the Money | 20In the Money | |
CVNAOut of the Money | $0.40Out of the Money | $0.66Out of the Money | $0.43Out of the Money | $-0.11Out of the Money | 108Out of the Money | 287Out of the Money | CVNAIn the Money | $17.45In the Money | $19.70In the Money | $23.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.12Out of the Money | 193Out of the Money | 614Out of the Money | CVNAIn the Money | $19.80In the Money | $21.90In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CVNAOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $-0.17Out of the Money | 67Out of the Money | 86Out of the Money | CVNAIn the Money | $22.15In the Money | $24.35In the Money | $26.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVNAOut of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.06Out of the Money | 200Out of the Money | 644Out of the Money | CVNAIn the Money | $24.30In the Money | $27.55In the Money | $24.60In the Money | $-4.40In the Money | 2In the Money | 12In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 13Out of the Money | 1,081Out of the Money | CVNAIn the Money | $26.55In the Money | $29.90In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 62Out of the Money | 1,130Out of the Money | CVNAIn the Money | $29.45In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.63Out of the Money | 19Out of the Money | 78Out of the Money | CVNAIn the Money | $31.85In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 132Out of the Money | 1,183Out of the Money | CVNAIn the Money | $34.70In the Money | $37.90In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.10Out of the Money | 18Out of the Money | 39Out of the Money | CVNAIn the Money | $37.20In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.42Out of the Money | 29Out of the Money | 36Out of the Money | CVNAIn the Money | $39.35In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CVNAIn the Money | $42.20In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CVNAIn the Money | $44.30In the Money | $47.85In the Money | $44.90In the Money | $-3.10In the Money | 1In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $46.80In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.31Out of the Money | 7Out of the Money | 7Out of the Money | CVNAIn the Money | $49.30In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 377Out of the Money | 1,291Out of the Money | CVNAIn the Money | $53.80In the Money | $57.90In the Money | $67.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 10Out of the Money | 14Out of the Money | CVNAIn the Money | $58.80In the Money | $62.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CVNAIn the Money | $64.35In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 2Out of the Money | CVNAIn the Money | $69.35In the Money | $72.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | CVNAIn the Money | $74.35In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $84.30In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVNAIn the Money | $94.30In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CVNAIn the Money | $104.30In the Money | $107.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CVNAIn the Money | $114.30In the Money | $117.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 1Out of the Money | 59Out of the Money | CVNAIn the Money | $124.40In the Money | $127.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |