Stocks Options

LAST PRICE
247.3100
TODAY'S CHANGE (%)
Trending Up40.0000 (19.2948%)

Bid / Lots
250.4000/ 3
Ask / Lots
252.0000/ 1
Open / Previous Close
238.2000 / 207.3100
Day Range
Low 233.2800
High 259.3900
52 Week Range
Low 25.0900
High 259.3900
Volume
13,491,154
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 85.876

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$165.60In the Money	$168.00In the Money	$174.81In the Money	$52.72In the Money	8In the Money	10In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
CVNAIn the Money	$160.55In the Money	$163.50In the Money	$168.80In the Money	$63.79In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	26Out of the Money
CVNAIn the Money	$155.60In the Money	$158.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	130Out of the Money
CVNAIn the Money	$150.40In the Money	$153.50In the Money	$157.20In the Money	$77.26In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	30Out of the Money
CVNAIn the Money	$145.55In the Money	$148.50In the Money	$150.45In the Money	$40.00In the Money	3In the Money	10In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	386Out of the Money
CVNAIn the Money	$140.55In the Money	$143.50In the Money	$86.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	144Out of the Money
CVNAIn the Money	$135.40In the Money	$138.00In the Money	$100.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
CVNAIn the Money	$130.55In the Money	$133.50In the Money	$139.78In the Money	$51.73In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CVNAIn the Money	$126.55In the Money	$129.50In the Money	$120.00In the Money	$36.55In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$119.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
CVNAIn the Money	$125.45In the Money	$128.50In the Money	$127.72In the Money	$43.62In the Money	25In the Money	28In the Money	Filter Table By Strike Price of$120.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
CVNAIn the Money	$124.55In the Money	$127.45In the Money	$91.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	30Out of the Money	33Out of the Money
CVNAIn the Money	$123.55In the Money	$126.50In the Money	$117.00In the Money	$34.15In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$122.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
CVNAIn the Money	$122.35In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CVNAIn the Money	$121.35In the Money	$124.05In the Money	$129.65In the Money	$51.56In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$124.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CVNAIn the Money	$120.55In the Money	$123.50In the Money	$76.92In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	1,495Out of the Money
CVNAIn the Money	$119.55In the Money	$122.50In the Money	$72.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	CVNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVNAIn the Money	$118.45In the Money	$121.50In the Money	$81.91In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$127.00	CVNAOut of the Money	---Out of the Money	$0.89Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CVNAIn the Money	$117.65In the Money	$120.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	CVNAOut of the Money	---Out of the Money	$0.64Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CVNAIn the Money	$116.35In the Money	$119.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	CVNAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CVNAIn the Money	$115.60In the Money	$118.50In the Money	$123.25In the Money	$51.12In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$130.00	CVNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	41Out of the Money	253Out of the Money
CVNAIn the Money	$114.60In the Money	$117.45In the Money	$116.85In the Money	$45.17In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$131.00	CVNAOut of the Money	---Out of the Money	$1.26Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CVNAIn the Money	$113.65In the Money	$116.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	CVNAOut of the Money	---Out of the Money	$1.14Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CVNAIn the Money	$112.60In the Money	$115.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	CVNAOut of the Money	---Out of the Money	$1.16Out of the Money	$0.01Out of the Money	$-0.42Out of the Money	8Out of the Money	41Out of the Money
CVNAIn the Money	$111.60In the Money	$114.50In the Money	$104.67In the Money	$25.69In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$134.00	CVNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	8Out of the Money	44Out of the Money
CVNAIn the Money	$110.40In the Money	$113.50In the Money	$66.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	27Out of the Money	213Out of the Money
CVNAIn the Money	$109.60In the Money	$112.50In the Money	$104.40In the Money	$48.55In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$136.00	CVNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CVNAIn the Money	$108.60In the Money	$111.50In the Money	$56.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$137.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CVNAIn the Money	$107.60In the Money	$110.50In the Money	$16.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$138.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CVNAIn the Money	$106.60In the Money	$109.50In the Money	$19.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	1Out of the Money	25Out of the Money
CVNAIn the Money	$105.50In the Money	$107.95In the Money	$106.60In the Money	$35.17In the Money	11In the Money	70In the Money	Filter Table By Strike Price of$140.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	27Out of the Money	851Out of the Money
CVNAIn the Money	$104.35In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	CVNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
CVNAIn the Money	$103.60In the Money	$106.10In the Money	$64.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$142.00	CVNAOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	10Out of the Money	87Out of the Money
CVNAIn the Money	$102.35In the Money	$105.50In the Money	$55.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$143.00	CVNAOut of the Money	---Out of the Money	$0.69Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CVNAIn the Money	$101.35In the Money	$104.50In the Money	$58.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$144.00	CVNAOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	44Out of the Money	103Out of the Money
CVNAIn the Money	$100.55In the Money	$103.50In the Money	$103.01In the Money	$53.64In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$145.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.33Out of the Money	16Out of the Money	82Out of the Money
CVNAIn the Money	$99.35In the Money	$102.50In the Money	$56.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$146.00	CVNAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	36Out of the Money	51Out of the Money
CVNAIn the Money	$98.60In the Money	$101.50In the Money	$47.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$147.00	CVNAOut of the Money	---Out of the Money	$0.81Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	1Out of the Money	121Out of the Money
CVNAIn the Money	$97.60In the Money	$100.50In the Money	$51.65In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$148.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	30Out of the Money	75Out of the Money
CVNAIn the Money	$96.60In the Money	$99.15In the Money	$29.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$149.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	11Out of the Money	103Out of the Money
CVNAIn the Money	$95.60In the Money	$98.10In the Money	$102.00In the Money	$43.28In the Money	3In the Money	36In the Money	Filter Table By Strike Price of$150.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.46Out of the Money	252Out of the Money	2,292Out of the Money
CVNAIn the Money	$92.85In the Money	$96.00In the Money	$49.55In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$152.50	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.48Out of the Money	10Out of the Money	80Out of the Money
CVNAIn the Money	$90.60In the Money	$93.50In the Money	$57.13In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$155.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.68Out of the Money	26Out of the Money	206Out of the Money
CVNAIn the Money	$88.15In the Money	$91.00In the Money	$49.05In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$157.50	CVNAOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.75Out of the Money	33Out of the Money	267Out of the Money
CVNAIn the Money	$85.85In the Money	$87.85In the Money	$94.50In the Money	$42.35In the Money	7In the Money	95In the Money	Filter Table By Strike Price of$160.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.89Out of the Money	430Out of the Money	1,298Out of the Money
CVNAIn the Money	$82.90In the Money	$85.40In the Money	$84.50In the Money	$37.10In the Money	5In the Money	23In the Money	Filter Table By Strike Price of$162.50	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.03Out of the Money	22Out of the Money	202Out of the Money
CVNAIn the Money	$80.50In the Money	$83.55In the Money	$89.60In the Money	$45.11In the Money	14In the Money	34In the Money	Filter Table By Strike Price of$165.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.25Out of the Money	433Out of the Money	8,441Out of the Money
CVNAIn the Money	$77.95In the Money	$80.60In the Money	$85.00In the Money	$39.50In the Money	5In the Money	60In the Money	Filter Table By Strike Price of$167.50	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.62Out of the Money	132Out of the Money	287Out of the Money
CVNAIn the Money	$75.95In the Money	$78.55In the Money	$82.47In the Money	$42.47In the Money	34In the Money	128In the Money	Filter Table By Strike Price of$170.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.75Out of the Money	1,073Out of the Money	5,383Out of the Money
CVNAIn the Money	$73.20In the Money	$76.05In the Money	$84.68In the Money	$46.00In the Money	10In the Money	76In the Money	Filter Table By Strike Price of$172.50	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-2.11Out of the Money	40Out of the Money	702Out of the Money
CVNAIn the Money	$70.70In the Money	$73.55In the Money	$72.68In the Money	$34.81In the Money	22In the Money	78In the Money	Filter Table By Strike Price of$175.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.49Out of the Money	725Out of the Money	2,022Out of the Money
CVNAIn the Money	$67.90In the Money	$70.70In the Money	$73.80In the Money	$39.15In the Money	2In the Money	58In the Money	Filter Table By Strike Price of$177.50	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-2.96Out of the Money	131Out of the Money	691Out of the Money
CVNAIn the Money	$65.50In the Money	$68.55In the Money	$67.10In the Money	$35.10In the Money	22In the Money	133In the Money	Filter Table By Strike Price of$180.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.45Out of the Money	521Out of the Money	2,009Out of the Money
CVNAIn the Money	$63.05In the Money	$65.60In the Money	$30.00In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$182.50	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.99Out of the Money	128Out of the Money	371Out of the Money
CVNAIn the Money	$60.90In the Money	$63.15In the Money	$70.47In the Money	$42.07In the Money	3In the Money	118In the Money	Filter Table By Strike Price of$185.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-4.71Out of the Money	793Out of the Money	1,556Out of the Money
CVNAIn the Money	$58.15In the Money	$61.05In the Money	$70.06In the Money	$43.83In the Money	9In the Money	47In the Money	Filter Table By Strike Price of$187.50	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-5.23Out of the Money	94Out of the Money	329Out of the Money
CVNAIn the Money	$56.05In the Money	$58.55In the Money	$57.24In the Money	$32.90In the Money	42In the Money	175In the Money	Filter Table By Strike Price of$190.00	CVNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-6.14Out of the Money	428Out of the Money	3,902Out of the Money
CVNAIn the Money	$53.20In the Money	$55.65In the Money	$63.00In the Money	$40.85In the Money	22In the Money	193In the Money	Filter Table By Strike Price of$192.50	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-7.03Out of the Money	186Out of the Money	391Out of the Money
CVNAIn the Money	$50.40In the Money	$53.60In the Money	$62.44In the Money	$41.74In the Money	58In the Money	864In the Money	Filter Table By Strike Price of$195.00	CVNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-8.02Out of the Money	280Out of the Money	1,095Out of the Money
CVNAIn the Money	$48.45In the Money	$50.65In the Money	$59.00In the Money	$39.90In the Money	33In the Money	819In the Money	Filter Table By Strike Price of$197.50	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-8.59Out of the Money	176Out of the Money	475Out of the Money
CVNAIn the Money	$46.10In the Money	$48.10In the Money	$47.00In the Money	$29.75In the Money	154In the Money	2,672In the Money	Filter Table By Strike Price of$200.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-10.12Out of the Money	733Out of the Money	2,609Out of the Money
CVNAIn the Money	$43.70In the Money	$46.45In the Money	$44.35In the Money	$28.05In the Money	38In the Money	481In the Money	Filter Table By Strike Price of$202.50	CVNAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-11.11Out of the Money	203Out of the Money	353Out of the Money
CVNAIn the Money	$40.60In the Money	$43.70In the Money	$43.76In the Money	$28.74In the Money	179In the Money	442In the Money	Filter Table By Strike Price of$205.00	CVNAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-12.43Out of the Money	422Out of the Money	698Out of the Money
CVNAIn the Money	$38.05In the Money	$39.70In the Money	$39.20In the Money	$25.55In the Money	476In the Money	1,957In the Money	Filter Table By Strike Price of$207.50	CVNAOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$-13.96Out of the Money	71Out of the Money	688Out of the Money
CVNAIn the Money	$35.25In the Money	$37.20In the Money	$36.69In the Money	$24.36In the Money	376In the Money	2,784In the Money	Filter Table By Strike Price of$210.00	CVNAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-15.12Out of the Money	1,116Out of the Money	1,379Out of the Money
CVNAIn the Money	$33.15In the Money	$35.70In the Money	$34.15In the Money	$22.95In the Money	254In the Money	616In the Money	Filter Table By Strike Price of$212.50	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-16.23Out of the Money	278Out of the Money	294Out of the Money
CVNAIn the Money	$31.00In the Money	$32.20In the Money	$31.50In the Money	$21.40In the Money	752In the Money	1,920In the Money	Filter Table By Strike Price of$215.00	CVNAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-17.04Out of the Money	419Out of the Money	537Out of the Money
CVNAIn the Money	$28.55In the Money	$30.85In the Money	$31.51In the Money	$22.26In the Money	597In the Money	1,449In the Money	Filter Table By Strike Price of$217.50	CVNAOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$-18.35Out of the Money	220Out of the Money	118Out of the Money
CVNAIn the Money	$26.10In the Money	$27.20In the Money	$26.60In the Money	$18.25In the Money	6,289In the Money	7,233In the Money	Filter Table By Strike Price of$220.00	CVNAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-20.92Out of the Money	3,191Out of the Money	228Out of the Money
CVNAIn the Money	$23.85In the Money	$25.75In the Money	$33.01In the Money	$25.68In the Money	345In the Money	531In the Money	Filter Table By Strike Price of$222.50	CVNAOut of the Money	$0.04Out of the Money	$0.24Out of the Money	$0.08Out of the Money	$-21.91Out of the Money	169Out of the Money	20Out of the Money
CVNAIn the Money	$21.35In the Money	$23.25In the Money	$23.65In the Money	$17.17In the Money	2,765In the Money	2,606In the Money	Filter Table By Strike Price of$225.00	CVNAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-24.19Out of the Money	1,951Out of the Money	26Out of the Money
CVNAIn the Money	$18.90In the Money	$20.70In the Money	$23.15In the Money	$17.58In the Money	125In the Money	187In the Money	Filter Table By Strike Price of$227.50	CVNAOut of the Money	$0.08Out of the Money	$0.28Out of the Money	$0.18Out of the Money	$-22.51Out of the Money	396Out of the Money	44Out of the Money
CVNAIn the Money	$16.45In the Money	$18.30In the Money	$17.10In the Money	$12.30In the Money	490In the Money	996In the Money	Filter Table By Strike Price of$230.00	CVNAOut of the Money	$0.18Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$-26.76Out of the Money	9,494Out of the Money	50Out of the Money
CVNAIn the Money	$14.20In the Money	$16.25In the Money	$15.05In the Money	$10.69In the Money	82In the Money	284In the Money	Filter Table By Strike Price of$232.50	CVNAOut of the Money	$0.40Out of the Money	$0.49Out of the Money	$0.46Out of the Money	$-25.75Out of the Money	1,427Out of the Money	58Out of the Money
CVNAIn the Money	$12.00In the Money	$14.25In the Money	$13.00In the Money	$9.25In the Money	2,399In the Money	1,934In the Money	Filter Table By Strike Price of$235.00	CVNAOut of the Money	$0.56Out of the Money	$0.68Out of the Money	$0.62Out of the Money	$-27.93Out of the Money	6,197Out of the Money	7Out of the Money
CVNAIn the Money	$9.85In the Money	$11.80In the Money	$12.20In the Money	$9.05In the Money	305In the Money	439In the Money	Filter Table By Strike Price of$237.50	CVNAOut of the Money	$0.82Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$-28.60Out of the Money	1,901Out of the Money	20Out of the Money
CVNAIn the Money	$7.95In the Money	$9.30In the Money	$8.20In the Money	$5.40In the Money	8,965In the Money	8,593In the Money	Filter Table By Strike Price of$240.00	CVNAOut of the Money	$1.32Out of the Money	$1.60Out of the Money	$1.56Out of the Money	$-29.70Out of the Money	12,873Out of the Money	4Out of the Money
CVNAIn the Money	$6.30In the Money	$7.90In the Money	$6.40In the Money	$3.84In the Money	2,629In the Money	245In the Money	Filter Table By Strike Price of$242.50	CVNAOut of the Money	$2.00Out of the Money	$2.20Out of the Money	$2.49Out of the Money	$-31.50Out of the Money	2,316Out of the Money	2Out of the Money
CVNAUnderlying issue's last price	$4.65Underlying issue's last price	$5.90Underlying issue's last price	$5.05Underlying issue's last price	$2.99Underlying issue's last price	1,293Underlying issue's last price	630Underlying issue's last price	Filter Table By Strike Price of$245.00Underlying issue's last price	CVNAUnderlying issue's last price	$2.81Underlying issue's last price	$3.40Underlying issue's last price	$3.10Underlying issue's last price	$-35.86Underlying issue's last price	4,361Underlying issue's last price	6Underlying issue's last price
CVNANear the Money	$3.40Near the Money	$4.70Near the Money	$3.70Near the Money	$1.90Near the Money	951Near the Money	154Near the Money	Filter Table By Strike Price of$247.50	CVNAIn the Money	$3.65In the Money	$4.65In the Money	$4.40In the Money	$4.40In the Money	2,439In the Money	---In the Money
CVNANear the Money	$2.51Near the Money	$2.71Near the Money	$2.55Near the Money	$1.02Near the Money	7,594Near the Money	1,541Near the Money	Filter Table By Strike Price of$250.00	CVNAIn the Money	$5.50In the Money	$6.10In the Money	$5.90In the Money	$-37.51In the Money	8,385In the Money	19In the Money
CVNAOut of the Money	$1.88Out of the Money	$2.28Out of the Money	$1.80Out of the Money	$0.45Out of the Money	4,050Out of the Money	181Out of the Money	Filter Table By Strike Price of$252.50	CVNAIn the Money	$6.85In the Money	$8.45In the Money	$7.75In the Money	$7.75In the Money	2,422In the Money	---In the Money
CVNAOut of the Money	$1.11Out of the Money	$1.59Out of the Money	$1.39Out of the Money	$0.27Out of the Money	4,839Out of the Money	796Out of the Money	Filter Table By Strike Price of$255.00	CVNAIn the Money	$9.00In the Money	$9.85In the Money	$9.40In the Money	$9.40In the Money	2,791In the Money	---In the Money
CVNAOut of the Money	$0.75Out of the Money	$1.07Out of the Money	$0.80Out of the Money	$-0.26Out of the Money	2,063Out of the Money	445Out of the Money	Filter Table By Strike Price of$257.50	CVNAIn the Money	$9.45In the Money	$12.40In the Money	$11.62In the Money	$11.62In the Money	1,073In the Money	---In the Money
CVNAOut of the Money	$0.50Out of the Money	$0.63Out of the Money	$0.56Out of the Money	$-0.24Out of the Money	11,501Out of the Money	912Out of the Money	Filter Table By Strike Price of$260.00	CVNAIn the Money	$13.50In the Money	$15.10In the Money	$12.50In the Money	$-50.40In the Money	269In the Money	2In the Money
CVNAOut of the Money	$0.25Out of the Money	$0.46Out of the Money	$0.33Out of the Money	$-0.41Out of the Money	3,527Out of the Money	144Out of the Money	Filter Table By Strike Price of$262.50	CVNAIn the Money	$14.35In the Money	$17.30In the Money	$14.80In the Money	$14.80In the Money	48In the Money	---In the Money
CVNAOut of the Money	$0.17Out of the Money	$0.33Out of the Money	$0.20Out of the Money	$-0.43Out of the Money	3,294Out of the Money	1,248Out of the Money	Filter Table By Strike Price of$265.00	CVNAIn the Money	$17.95In the Money	$19.25In the Money	$18.00In the Money	$-45.80In the Money	422In the Money	50In the Money
CVNAOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$-0.45Out of the Money	1,806Out of the Money	266Out of the Money	Filter Table By Strike Price of$267.50	CVNAIn the Money	$19.65In the Money	$21.90In the Money	$14.21In the Money	$14.21In the Money	7In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$-0.31Out of the Money	3,018Out of the Money	631Out of the Money	Filter Table By Strike Price of$270.00	CVNAIn the Money	$21.65In the Money	$24.75In the Money	$21.00In the Money	$21.00In the Money	75In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.30Out of the Money	1,939Out of the Money	751Out of the Money	Filter Table By Strike Price of$272.50	CVNAIn the Money	$24.05In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$-0.28Out of the Money	1,751Out of the Money	239Out of the Money	Filter Table By Strike Price of$275.00	CVNAIn the Money	$26.55In the Money	$29.70In the Money	$21.00In the Money	$21.00In the Money	1In the Money	---In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$-0.23Out of the Money	3,780Out of the Money	1,134Out of the Money	Filter Table By Strike Price of$277.50	CVNAIn the Money	$29.20In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.03Out of the Money	872Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	CVNAIn the Money	$31.80In the Money	$34.45In the Money	$24.50In the Money	$24.50In the Money	2In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.03Out of the Money	149Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	CVNAIn the Money	$34.05In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.04Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	CVNAIn the Money	$36.90In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	CVNAIn the Money	$39.05In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.04Out of the Money	753Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	CVNAIn the Money	$41.60In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	CVNAIn the Money	$44.05In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.03Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	CVNAIn the Money	$46.60In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	CVNAIn the Money	$49.05In the Money	$51.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1,022Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	CVNAIn the Money	$52.05In the Money	$54.05In the Money	$53.00In the Money	$53.00In the Money	2In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	CVNAIn the Money	$61.60In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	CVNAIn the Money	$71.55In the Money	$74.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	CVNAIn the Money	$81.40In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	CVNAIn the Money	$91.40In the Money	$94.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	CVNAIn the Money	$101.40In the Money	$104.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	CVNAIn the Money	$111.50In the Money	$114.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.83Out of the Money	$0.01Out of the Money	$0.01Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	CVNAIn the Money	$121.40In the Money	$124.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)